Manufacturing Industry
Business & Finance - capital equipment and test companies table
Electronic News, May 20, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Advanced Energy Industries [up] 37.34 4.08 12.27
Applied Materials [up] 27.13 1.87 7.40
ASM International [up] 23.65 1.24 5.53
ASM Lithography [up] 21.86 0.91 4.34
Asyst [up] 18.18 2.43 15.43
Brooks Automation [up] 37.24 0.81 2.22
Cymer [up] 50.25 3.21 6.82
DuPont Photomasks [up] 39.26 2.93 8.06
FEI [up] 29.40 3.26 12.47
FSI [down] 10.34 -0.24 -2.27
Honeywell International [up] 39.21 1.13 2.97
KLA-Tencor [up] 61.05 3.55 6.17
Kulicke and Soffa [up] 19.66 1.62 8.98
Lam Research [up] 27.32 2.30 9.19
Mattson [up] 9.06 1.19 15.13
MEMC Electronic Materials [up] 8.90 0.85 10.56
Metron Technology [up] 11.05 1.58 16.69
MKS Instruments [up] 38.30 2.42 6.74
Novellus [up] 51.55 2.53 5.16
Numerical Technologies [up] 11.20 1.00 9.80
PRI Auto [up] 20.53 1.69 8.97
Semitool [up] 14.91 0.91 6.50
Ultratech Stepper [up] 16.62 1.29 8.41
Varian Semiconductor [up] 49.74 4.32 9.51
Veeco Instruments [up] 31.91 2.22 7.48
Total
Volume
Advanced Energy Industries 3,296,300
Applied Materials 191,886,100
ASM International 2,331,000
ASM Lithography 11,371,200
Asyst 3,059,000
Brooks Automation 6,616,600
Cymer 7,703,200
DuPont Photomasks 2,271,600
FEI 2,427,400
FSI 327,100
Honeywell International 9,200,700
KLA-Tencor 70,432,600
Kulicke and Soffa 5,186,000
Lam Research 14,912,100
Mattson 912,000
MEMC Electronic Materials 355,800
Metron Technology 281,700
MKS Instruments 1,891,400
Novellus 50,385,300
Numerical Technologies 1,449,900
PRI Auto #N/A
Semitool 478,700
Ultratech Stepper 1,304,900
Varian Semiconductor 6,129,300
Veeco Instruments 1,917,500
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Celestica [up] 32.12 3.68 12.94
Flextronics [up] 16.12 2.18 15.64
Jabil Circuit [up] 24.87 4.17 20.14
Solectron [up] 8.76 0.96 12.31
Total
Volume
Celestica 12,452,000
Flextronics 42,901,000
Jabil Circuit 12,752,700
Solectron 33,079,600
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
3Com [up] 6.12 0.60 10.85
Apple [up] 25.21 1.02 4.22
Cisco Systems [up] 17.01 1.26 8.00
Dell [up] 27.85 2.61 10.34
Hewlett-Packard [down] 19.60 -0.41 -2.05
IBM [up] 85.45 5.52 6.91
Iomega [up] 12.50 0.60 5.04
Lucent [up] 4.82 0.33 7.35
Motorola [up] 16.70 1.40 9.15
Total
Volume
3Com 9,530,200
Apple 28,420,700
Cisco Systems 382,243,100
Dell 146,044,900
Hewlett-Packard 21,111,900
IBM 38,854,700
Iomega 981,900
Lucent 96,685,000
Motorola 46,579,000
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Amkor Technology [up] 19.35 1.72 9.76
AVX [up] 22.39 1.46 6.98
Kemet [up] 21.76 2.26 11.59
Molex [up] 38.59 3.35 9.51
Vishay [up] 25.50 2.45 10.63
Total
Volume
Amkor Technology 6,762,200
AVX 1,388,400
Kemet 4,267,500
Molex 6,424,500
Vishay 5,204,900
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
ARM Holdings [up] 9.99 9.99 -4.86
DSP Group [up] 20.77 20.77 2.82
MIPS Technologies [up] 7.69 7.69 22.45
Rambus [up] 7.25 7.25 9.02
Total
Volume
ARM Holdings 1,572,300
DSP Group 4,008,000
MIPS Technologies 2,436,200
Rambus 6,154,300
EDA COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Avantl [up] 19.13 0.94 5.17
Cadence [up] 20.66 0.64 3.20
Innoveda O 3.91 0.00 0.00
Mentor Graphics [down] 18.35 -0.07 -0.39
Synopsys [up] 51.57 2.04 4.12
Total
Volume
Avantl 1,697,800
Cadence 6,217,000
Innoveda 1,050,000
Mentor Graphics 3,295,500
Synopsys 7,338,900
DISTRIBUTION COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
All American Semi [up] 3.83 0.48 14.33
Arrow Electronics [up] 26.80 1.72 6.86
Avnet [up] 24.77 0.89 3.73
Bell Microproducts [down] 10.60 -0.90 -7.83
Jaco [up] 6.07 0.08 1.34
Nu Horizons [up] 9.63 0.49 5.35
Pioneer-Standard [up] 12.06 0.70 6.16
Premier Farnell [up] 9.30 0.08 0.87
Reptron [down] 3.00 -0.16 -5.06
Richardson Electronics [down] 11.78 -0.12 -1.01
Total
Volume
All American Semi 29,000
Arrow Electronics 2,556,400
Avnet 2,973,200
Bell Microproducts 629,900
Jaco 40,200
Nu Horizons 170,500
Pioneer-Standard 1,500,400
Premier Farnell 25,700
Reptron 1,400
Richardson Electronics 316,800
SEMICONDUCTOR COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Agere Systems [down] 3.95 -0.01 -0.25
Altera [up] 20.42 1.65 8.79
Applied Micro Circuits [up] 7.27 0.55 8.18
Advanced Micro Devices [up] 12.40 0.99 8.68
Analog Devices [up] 39.48 2.63 7.14
Atmel [up] 9.15 1.14 14.23
Broadcom [up] 27.12 1.34 5.20
Conexant Systems [up] 8.59 0.63 7.91
Cypress [up] 22.31 0.98 4.59
Fairchild Semiconductor [up] 29.85 1.71 6.08
Integrated Device Technology [up] 29.82 2.02 7.27
Infineon Technologies [up] 18.30 1.30 7.65
Intel [up] 30.77 2.53 8.96
International Rectifier [up] 48.86 3.67 8.12
Intersil [up] 27.95 3.71 15.31
Linear [up] 41.22 4.73 12.96
LSI Logic [up] 12.50 0.30 2.46
Maxim Integrated Products [up] 51.30 3.82 8.05
Micron Tech [up] 26.01 3.16 13.83
National Semiconductor [up] 32.83 2.64 8.74
ON Semiconductor [up] 3.31 0.27 8.85
PMC-Sierra [up] 17.18 1.88 12.29
SanDisk [up] 16.96 2.45 16.88
STMicroelectronics [up] 30.54 1.04 3.53
Texas Instruments [up] 32.11 2.32 7.79
TSMC [up] 18.35 0.74 4.20
UMC [down] 9.30 -0.06 -0.64
Xilinx [up] 40.12 2.67 7.13
Total
Volume
Agere Systems 12,875,300
Altera 41,612,200
Applied Micro Circuits 31,962,400
Advanced Micro Devices 23,966,400
Analog Devices 16,662,200
Atmel 23,891,000
Broadcom 61,831,400
Conexant Systems 20,712,500
Cypress 6,980,600
Fairchild Semiconductor 3,950,200
Integrated Device Technology 10,603,900
Infineon Technologies 1,461,600
Intel 232,624,300
International Rectifier 4,950,200
Intersil 47,732,300
Linear 27,691,900
LSI Logic 18,342,000
Maxim Integrated Products 32,075,300
Micron Tech 48,018,900
National Semiconductor 14,283,100
ON Semiconductor 1,724,800
PMC-Sierra 34,500,500
SanDisk 8,187,900
STMicroelectronics 7,671,600
Texas Instruments 46,212,400
TSMC 23,766,300
UMC 16,390,900
Xilinx 51,769,900
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change % Change
5/16 from 5/9 from 5/9
Agilent Technologies [up] 29.60 0.86 2.99
Credence [up] 21.79 2.14 10.89
LeCroy [down] 15.49 -0.16 -1.03
LTX [up] 20.66 0.50 2.48
National Instruments [up] 39.35 2.85 7.81
Schlumberger (European) [up] 55.55 0.77 1.41
Tektronix [up] 21.89 0.31 1.44
Teradyne [up] 32.19 1.97 6.52
Total
Volume
Agilent Technologies 12,235,300
Credence 3,675,200
LeCroy 144,900
LTX 5,767,200
National Instruments 836,100
Schlumberger (European) 14,835,200
Tektronix 2,431,100
Teradyne 15,910,200
BEST PERFORMERS
Close 5/16 % Change
MIPS Technologies 7.69 22.45
Jabil Circuit 24.87 20.14
SanDisk 16.96 16.88
Metron Technology 11.05 16.69
Flextronics 16.12 15.64
WORST PERFORMERS
Close 5/16 % Change
Bell Microproducts 10.60 -7.83
Reptron 3.00 -5.06
ARM Holdings 9.99 -4.86
FSI 10.34 -2.27
Hewlett-Packard 19.60 -2.05
MOST ACTIVE
Close 5/16 % Change
PRI Auto 20.53 8.97
Cisco Systems 17.01 8.00
Intel 30.77 8.96
Applied Materials 27.13 7.40
Dell 27.85 10.34
Stock figures were compiled at market close on Thursday, 5/16. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- How do I determine my retainer fee?
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Speak to a full-time practicing CLNC® consultant
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with http://findarticles.com/source//
Sponsored by Merrill Lynch