Manufacturing Industry
BUSINESS & FINANCE
Electronic News, June 18, 2001
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change
6/14 from 6/7
Advanced Energy Industries [down] 38.50 -2.12
ADE O 19.10 0.00
Applied Materials [down] 51.00 -5.02
ASM Lithography Hldg NV [down] 22.86 -2.45
Asyst Technologies [down] 18.01 -1.94
Brooks Automation [down] 50.24 -6.85
Credence Systems [down] 21.37 -3.63
Dupont Photomasks [down] 47.07 -4.63
FEI [down] 35.54 -6.56
FSI International [down] 11.49 -1.05
Genrad [down] 6.75 -0.37
Honeywell International [down] 37.10 -11.65
Ibis Technology [down] 12.30 -1.82
KLA-Tencor [down] 53.87 -6.78
LAM Research [down] 28.28 -3.72
LeCroy [up] 20.05 1.50
LTX [down] 27.32 -4.49
Mattson Technology [down] 17.57 -1.44
MEMC Electronic Materials [up] 7.00 0.05
National Instruments [down] 36.01 -0.67
Novellus Systems [down] 50.51 -5.08
PRI Automation [down] 16.50 -3.00
Schlumberger [down] 56.90 -4.25
Semitool [down] 11.16 -1.01
Speedfam IPEC [down] 3.88 -0.64
Teradyne [down] 39.90 -6.72
Ultratech Stepper [down] 20.61 -1.60
Veeco Instruments [down] 40.85 -9.57
CONTRACT MANUFACTURING
COMPANIES
Celestica [down] 42.60 -12.59
Flextronics International [down] 20.70 -8.23
Jabil Circuit [down] 25.17 -7.54
SCI Systems [down] 22.42 -4.68
Solectron [down] 19.25 -4.10
DISTRIBUTION COMPANIES
All American Semiconductor [down] 6.07 -0.48
Arrow Electronics [down] 23.58 -3.26
Avenet [down] 22.71 -3.57
Bell Microproducts [down] 10.05 -2.17
Jaco Electronics [down] 6.15 -1.13
Kent O 22.90 0.00
Nu Horizons Electronics [down] 9.35 -1.68
Pioneer Std Electronics [down] 11.86 -0.12
Premier Farnell [down] 8.42 -0.98
Reptron Electronics [down] 5.40 -0.52
EDA COMPANIES
Avant! [down] 15.30 -1.14
Cadence Design Systems [down] 21.64 -2.43
IKOS Systems [down] 6.49 -2.09
Mentor Graphics [down] 24.56 -4.09
OEMs AND DIVERSIFIED COMPANIES
3Com [down] 4.87 -0.79
Apple Computer [down] 19.88 -1.78
Cisco Systems [down] 17.74 -4.08
Dell Computer [down] 25.04 -0.57
Hewlett-Packard [down] 26.80 -2.45
IBM [down] 115.75 -1.50
Iomega [down] 2.34 -0.27
Lucent Technologies [down] 6.75 -1.75
Motorola [down] 13.93 -1.62
Sun Microsystems [down] 15.50 -2.53
COMPONENT AND PACKAGING COMPANIES
AVX [down] 18.88 -1.32
Kemet [down] 18.00 -1.89
Molex [down] 32.67 -4.87
Vishay Intertechnology [down] 20.20 -2.08
SEMICONDUCTOR COMPANIES
AMD [down] 27.44 -2.84
Altera [down] 25.20 -3.83
Analog Devices [down] 40.60 -10.70
Atmel [down] 11.00 -1.59
Cirrus Logic [down] 19.77 -2.73
Cypress Semiconductor [down] 22.49 -2.65
ESS Technology [up] 7.70 0.04
IDT [down] 29.78 -9.01
Intel [down] 27.61 -3.55
Lattice [down] 21.80 -4.10
Linear Technology [down] 47.52 -9.43
LSI Logic [down] 19.11 -3.65
Maxim Integrated Products [down] 48.57 -9.83
Micrel [down] 29.55 -6.41
Microchip Technology [down] 23.33 -3.04
Micron Technology [down] 37.80 -7.05
MIPS [down] 18.32 -1.87
National Semiconductor [down] 26.50 -4.54
STMicroelectronics [down] 33.20 -5.51
TSMC [down] 20.90 -1.40
Texas Instruments [down] 31.51 -7.88
% change Total
from 6/7 Volume
Advanced Energy Industries -5.22 2,190,700
ADE 0.00 52,300
Applied Materials -8.96 74,142,900
ASM Lithography Hldg NV -9.68 11,842,100
Asyst Technologies -9.72 1,581,000
Brooks Automation -12.00 1,619,900
Credence Systems -14.52 3,190,200
Dupont Photomasks -8.96 4,144,600
FEI -15.58 2,526,300
FSI International -8.37 586,800
Genrad -5.20 220,100
Honeywell International -23.90 159,190,400
Ibis Technology -12.89 471,900
KLA-Tencor -11.18 33,932,800
LAM Research -11.63 11,307,400
LeCroy 8.09 73,300
LTX -14.12 4,875,800
Mattson Technology -7.57 1,486,300
MEMC Electronic Materials 0.72 153,600
National Instruments -1.83 1,217,000
Novellus Systems -9.14 35,452,600
PRI Automation -15.38 1,311,000
Schlumberger -6.95 19,440,700
Semitool -8.30 382,000
Speedfam IPEC -14.16 741,800
Teradyne -14.41 11,213,900
Ultratech Stepper -7.20 1,010,300
Veeco Instruments -18.98 3,794,200
CONTRACT MANUFACTURING
COMPANIES
Celestica -22.81 12,431,400
Flextronics International -28.45 47,820,200
Jabil Circuit -23.05 12,288,800
SCI Systems -17.27 4,245,300
Solectron -17.56 18,834,500
DISTRIBUTION COMPANIES
All American Semiconductor -7.33 58,600
Arrow Electronics -12.15 3,154,100
Avenet -13.58 5,221,800
Bell Microproducts -17.76 1,321,400
Jaco Electronics -15.52 399,000
Kent 0.00 1,421,000
Nu Horizons Electronics -15.23 365,100
Pioneer Std Electronics -1.00 741,900
Premier Farnell -10.43 4,100
Reptron Electronics -8.78 21,600
EDA COMPANIES
Avant! -6.93 1,101,300
Cadence Design Systems -10.10 5,945,100
IKOS Systems -24.36 591,500
Mentor Graphics -14.28 4,196,700
OEMs AND DIVERSIFIED COMPANIES
3Com -13.96 19,219,100
Apple Computer -8.22 31,013,000
Cisco Systems -18.70 301,889,100
Dell Computer -2.23 132,950,300
Hewlett-Packard -8.38 27,846,700
IBM -1.28 29,913,600
Iomega -10.34 4,319,200
Lucent Technologies -20.59 104,020,900
Motorola -10.42 49,658,300
Sun Microsystems -14.03 151,748,700
COMPONENT AND PACKAGING COMPANIES
AVX -6.53 1,426,300
Kemet -9.50 3,095,300
Molex -12.97 2,793,000
Vishay Intertechnology -9.34 5,204,900
SEMICONDUCTOR COMPANIES
AMD -9.38 32,121,200
Altera -13.19 27,357,600
Analog Devices -20.86 13,300,700
Atmel -12.63 27,009,000
Cirrus Logic -12.13 3,274,000
Cypress Semiconductor -10.54 8,597,200
ESS Technology 0.52 1,175,600
IDT -23.23 7,119,000
Intel -11.39 244,866,500
Lattice -15.83 7,342,000
Linear Technology -16.56 17,745,300
LSI Logic -16.04 13,695,000
Maxim Integrated Products -16.83 17,243,000
Micrel -17.83 4,268,200
Microchip Technology -11.53 8,406,500
Micron Technology -15.72 28,065,600
MIPS -9.26 569,700
National Semiconductor -14.63 14,247,400
STMicroelectronics -14.23 8,754,900
TSMC -6.28 11,182,000
Texas Instruments -20.01 46,891,300
BEST PERFORMERS Close 6/14 % Change
Lecroy 20.05 8.09
MEMC Electronic Materials 7.00 0.72
ESS Technology 7.70 0.52
ADE 19.10 0.00
Kent 22.90 0.00
WORST PERFORMERS Close 6/14 % Change
Flextronics International 20.70 -28.45
IKOS Systems 6.49 -24.36
Honeywell International 37.10 -23.90
IDT 29.78 -23.23
Jabil Circuit 25.17 -23.05
MOST ACTIVE Close 6/14 % Change
Kent Electronics 22.90 0.00
Cisco Systems 17.74 -18.70
Intel 27.61 -11.39
Honeywell International 37.10 -23.90
Sun Microsystems 15.50 -14.03
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Most Popular Business Publications
Content provided in partnership with
