Manufacturing Industry
BUSINESS & FINANCE
Electronic News, July 2, 2001
BUSINESS & FINANCE
Last/Trade Net Change
6/28 from 6/21
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries [Up] 39.70 2.86
ADE [Down] 17.70 -0.80
Applied Materials [Up] 49.57 1.95
ASM Lithography Hldg NV [Up] 22.25 2.13
Asyst Technologies [Down] 13.84 -1.94
Brooks Automation [Down] 45.38 -2.16
Credence Systems [Up] 22.81 2.91
Dupont Photomasks [Up] 48.53 1.59
FEI [Up] 38.25 4.00
FSI International [Up] 12.48 1.36
Genrad [Down] 5.60 -0.38
Honeywell International [Up] 38.20 1.45
Ibis Technology [Up] 11.05 1.05
KLA-Tencor [Up] 57.47 3.42
LAM Research [Up] 28.78 0.48
Lecroy [Up] 21.21 1.51
LTX [Up] 24.95 0.24
Mattson Technology [Up] 16.47 0.78
MEMC Electronic Materials [Down] 6.95 -0.04
National Instruments [Down] 31.33 -2.25
Novellus Systems [Up] 54.78 4.41
PRI Automation [Up] 17.27 1.40
Schlumberger [Down] 52.62 -0.96
Semitool [Down] 10.72 -0.33
Speedfam IPEC [Down] 3.52 -0.17
Teradyne [Up] 34.81 0.53
Ultratech Stepper [Up] 23.90 2.23
Veeco Instruments [Up] 40.39 2.56
CONTRACT MANUFACTURING COMPANIES
Celestica [Up] 49.36 6.36
Flextronics International [Up] 24.87 1.73
Jabil Circuit [Up] 28.51 2.66
SCI Systems [Up] 24.00 3.11
Solectron [Up] 18.13 0.56
DISTRIBUTION COMPANIES
All American Semiconductor [Up] 6.00 0.40
Arrow Electronics [Up] 24.37 0.82
Avnet [Up] 21.75 0.95
Bell Microproducts [Up] 9.76 1.16
Jaco Electronics [Up] 5.99 0.20
Kent [O] 22.90 0.00
Nu Horizons Electronics [Up] 9.22 0.61
Pioneer Std Electronics [Up] 12.37 1.04
Premier Farnell [Down] 7.20 -0.36
Reptron Electronics [O] 4.60 0.00
EDA COMPANIES
Avant! [Down] 12.35 -0.42
Cadence Design Systems [Down] 18.94 -1.21
IKOS Systems [Up] 7.45 0.36
Mentor Graphics [Down] 16.72 -5.21
OEMs AND DIVERSIFIED COMPANIES
3Com [Up] 4.83 0.12
Apple Computer [Up] 23.54 1.05
Cisco Systems [Up] 18.58 0.90
Dell Computer [Up] 26.42 2.92
Hewlett-Packard [Up] 27.25 0.60
IBM [Up] 115.10 2.50
Iomega [Up] 2.22 0.24
Lucent Technologies [Up] 5.76 0.14
Motorola [Up] 15.47 1.42
Sun Microsystems [Up] 15.60 1.27
COMPONENT AND PACKAGING COMPANIES
AVX [Up] 19.31 0.71
Kemet [Up] 18.91 1.11
Molex [Up] 34.77 1.46
Vishay Intertechnology [Up] 21.25 2.10
SEMICONDUCTOR COMPANIES
AMD [Up] 27.43 2.95
Altera [Up] 28.00 1.67
Analog Devices [Up] 43.65 3.40
Atmel [Up] 12.49 1.35
Cirrus Logic [Up] 23.35 4.19
Cypress Semiconductor [Up] 22.71 1.43
ESS Technology [Up] 9.21 1.16
IDT [Up] 28.45 1.89
Intel [Up] 29.64 2.37
Lattice [Up] 23.92 1.94
Linear Technology [Up] 45.65 0.97
LSI Logic [Up] 18.70 0.70
Maxim Integrated Products [Up] 46.53 3.00
Micrel [Up] 28.95 3.75
Microchip Technology [Up] 29.85 2.79
Micron Technology [Up] 41.60 3.89
MIPS [Up] 14.35 0.11
National Semiconductor [Up] 27.65 1.66
STMicroelectronics [Up] 32.87 1.62
TSMC [Down] 14.50 -4.25
Texas Instruments [Up] 31.72 1.32
% change Total
from 6/21 Volume
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries 7.76 2,003,000
ADE -4.32 77,200
Applied Materials 4.09 92,572,300
ASM Lithography Hldg NV 10.59 13,583,200
Asyst Technologies -12.29 10,573,500
Brooks Automation -4.54 4,010,500
Credence Systems 14.62 2,686,700
Dupont Photomasks 3.39 1,460,500
FEI 11.68 1,062,800
FSI International 12.23 982,600
Genrad -6.35 526,900
Honeywell International 3.95 84,955,800
Ibis Technology 10.50 504,400
KLA-Tencor 6.33 29,075,200
LAM Research 1.70 10,911,900
Lecroy 7.66 172,200
LTX 0.97 3,399,900
Mattson Technology 4.97 1,271,900
MEMC Electronic Materials -0.57 443,800
National Instruments -6.70 1,992,200
Novellus Systems 8.76 30,591,700
PRI Automation 8.82 3,016,600
Schlumberger -1.79 23,309,300
Semitool -2.99 242,200
Speedfam IPEC -4.61 1,121,200
Teradyne 1.55 10,205,800
Ultratech Stepper 10.29 739,300
Veeco Instruments 6.77 1,372,300
CONTRACT MANUFACTURING COMPANIES
Celestica 14.79 13,091,700
Flextronics International 7.48 35,177,200
Jabil Circuit 10.29 12,080,400
SCI Systems 14.89 3,881,500
Solectron 3.19 18,593,300
DISTRIBUTION COMPANIES
All American Semiconductor 7.14 275,500
Arrow Electronics 3.48 4,389,200
Avnet 4.57 3,052,400
Bell Microproducts 13.49 1,170,000
Jaco Electronics 3.45 80,000
Kent 0.00 -
Nu Horizons Electronics 7.08 727,600
Pioneer Std Electronics 9.18 1,802,700
Premier Farnell -4.76 6,900
Reptron Electronics 0.00 17,600
EDA COMPANIES
Avant! -3.29 1,308,800
Cadence Design Systems -6.00 7,478,600
IKOS Systems 5.08 212,100
Mentor Graphics -23.76 15,245,000
OEMs AND DIVERSIFIED COMPANIES
3Com 2.55 23,094,900
Apple Computer 4.67 30,717,400
Cisco Systems 5.09 285,842,700
Dell Computer 12.43 145,855,100
Hewlett-Packard 2.25 21,264,200
IBM 2.22 31,205,700
Iomega 12.12 4,397,400
Lucent Technologies 2.49 104,671,200
Motorola 10.11 55,645,400
Sun Microsystems 8.86 156,643,700
COMPONENT AND PACKAGING COMPANIES
AVX 3.82 1,139,100
Kemet 6.24 2,236,300
Molex 4.38 2,378,600
Vishay Intertechnology 10.97 5,204,900
SEMICONDUCTOR COMPANIES
AMD 12.05 23,708,500
Altera 6.34 34,127,800
Analog Devices 8.45 13,999,800
Atmel 12.12 23,601,100
Cirrus Logic 21.87 12,122,700
Cypress Semiconductor 6.72 6,467,000
ESS Technology 14.41 1,654,300
IDT 7.12 8,646,600
Intel 8.69 180,308,500
Lattice 8.83 7,386,000
Linear Technology 2.17 21,876,200
LSI Logic 3.89 18,676,000
Maxim Integrated Products 6.89 26,337,700
Micrel 14.88 4,858,500
Microchip Technology 10.31 10,722,400
Micron Technology 10.32 33,202,800
MIPS 0.77 1,574,600
National Semiconductor 6.39 7,265,000
STMicroelectronics 5.18 4,841,600
TSMC -22.67 20,035,100
Texas Instruments 4.34 38,004,300
Composite Value 6/28 1255.5
Net Change for Week 22.75
Volume 1,831,111,700
Percent Change for Week 1.85%
Close 6/28 %Change
BEST PERFORMERS
Cirrus Logic 23.35 21.87
Micrel 28.95 14.88
Celestica 49.36 14.79
ESS Technology 9.21 14.41
Bell Microproducts 9.76 13.49
WORST PERFORMERS
Mentor Graphics 16.72 -23.76
TSMC 14.50 -22.67
Asyst Technologies 13.84 -12.29
National Instruments 31.33 -6.70
Genrad 5.60 -6.35
MOST ACTIVE
Cisco Systems 18.58 5.09
Intel 29.64 8.69
Sun Microsystems 15.60 8.86
Dell Computer 26.42 12.43
Lucent Technologies 5.76 2.49
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- CORRECTION FROM SOURCE/Media Advisory: Fallen Canadian Soldiers and Journalist Return Home
- Fox Networks Group and Bright House Networks Strike Comprehensive Deal to Distribute Fox Broadcast Stations, National Cable and Regional Sports Networks
- Fox Networks Group and Time Warner Cable Strike Comprehensive Deal to Distribute Fox Broadcast Stations, National Cable and Regional Sports Networks
- Houston Radio D.J. Kevin Kline Completes 500-Mile, 13-Day Ultramarathon Across Texas for Kids with Cancer
- Seaspan Corporation Provides Information on the CSCL Hamburg
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
