Manufacturing Industry
BUSINESS & FINANCE
Electronic News, July 23, 2001
BUSINESS & FINANCE
LastTrade Net Change
7/19 from 7/12
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries [Down] 31.00 -3.14
ADE [Down] 14.25 -2.60
Applied Materials [Down] 45.29 -1.14
ASM Lithography Hldg NV [Down] 19.93 -1.90
Asyst Technologies [Down] 16.00 -0.05
Brooks Automation [Down] 44.06 -0.45
Credence Systems [Up] 21.79 1.00
Dupont Photomasks [Down] 41.14 -5.91
FEI [Up] 39.88 5.18
FSI International [Up] 12.93 0.49
Genrad [Down] 5.00 -0.80
Honeywell International [Up] 36.56 0.45
Ibis Technology [Up] 9.90 0.85
KLA-Tencor [Down] 51.09 -0.61
LAM Research [Down] 26.59 -0.79
Lecroy [Up] 25.54 3.05
LTX [Down] 20.02 -1.38
Mattson Technology [Down] 15.16 -0.23
MEMC Electronic Materials [Down] 5.90 -0.20
National Instruments [Up] 34.23 0.12
Novellus Systems [Down] 50.25 -0.96
PRI Automation [Down] 15.98 -1.77
Schlumberger [Up] 50.98 1.24
Semitool [Down] 12.95 -0.50
Speedfam IPEC [Down] 3.05 -0.04
Teradyne [Down] 33.20 -1.10
Ultratech Stepper [Down] 24.83 -1.35
Veeco Instruments [Down] 34.05 -4.16
CONTRACT MANUFACTURING COMPANIES
Celestica [Down] 43.33 -3.62
Flextronics International [Up] 24.91 0.60
Jabil Circuit [Up] 28.67 1.67
SCI Systems [Up] 25.43 0.33
Solectron [Down] 16.05 -0.35
DISTRIBUTION COMPANIES
All American Semiconductor [Down] 4.81 -0.39
Arrow Electronics [Up] 25.29 0.60
Avnet [Down] 21.70 -0.11
Bell Microproducts [Down] 8.81 -0.14
Jaco Electronics [Down] 5.36 -0.14
Nu Horizons Electronics [Up] 9.41 0.55
Pioneer Std Electronics [Up] 11.85 0.24
Premier Farnell [Down] 6.65 -0.60
Reptron Electronics [Up] 5.75 0.75
% Change Total
from 7/12 Volume
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries -9.20 2,038,400
ADE -15.43 259,700
Applied Materials -2.46 112,594,300
ASM Lithography Hldg NV -8.70 22,422,800
Asyst Technologies -0.31 2,088,800
Brooks Automation -1.01 2,697,500
Credence Systems 4.81 4,517,200
Dupont Photomasks -12.56 2,723,600
FEI 14.93 8,721,500
FSI International 3.94 1,301,800
Genrad -13.79 589,400
Honeywell International 1.25 21,684,900
Ibis Technology 9.39 927,100
KLA-Tencor -1.18 47,507,900
LAM Research -2.89 13,021,600
Lecroy 13.56 148,900
LTX -6.45 5,490,500
Mattson Technology -1.49 2,398,100
MEMC Electronic Materials -3.28 251,400
National Instruments 0.35 533,900
Novellus Systems -1.87 50,097,000
PRI Automation -9.97 1,558,600
Schlumberger 2.49 23,012,300
Semitool -3.72 348,500
Speedfam IPEC -1.29 661,700
Teradyne -3.21 10,886,000
Ultratech Stepper -5.16 663,900
Veeco Instruments -10.89 2,360,300
CONTRACT MANUFACTURING COMPANIES
Celestica -7.71 17,604,300
Flextronics International 2.47 35,676,500
Jabil Circuit 6.19 12,045,000
SCI Systems 1.31 21,081,700
Solectron -2.13 21,494,400
DISTRIBUTION COMPANIES
All American Semiconductor -7.50 84,300
Arrow Electronics 2.43 2,349,000
Avnet -0.50 1,734,800
Bell Microproducts -1.56 323,800
Jaco Electronics -2.55 50,400
Nu Horizons Electronics 6.21 601,900
Pioneer Std Electronics 2.07 363,400
Premier Farnell -8.28 12,000
Reptron Electronics 15.00 149,100
EDA COMPANIES
Avant! [Up] 15.13 2.37 18.57
Cadence Design Systems [Up] 21.54 3.17 17.26
IKOS Systems [Up] 7.25 0.11 1.54
Mentor Graphics [Down] 17.77 0.09 -0.50
OEMs AND DIVERSIFIED COMPANIES
3Com [Up] 4.97 0.10 2.05
Apple Computer [Down] 19.96 -4.40 -18.06
Cisco Systems [Down] 17.76 -0.10 -0.56
Dell Computer [Up] 28.38 1.01 3.69
Hewlett-Packard [Down] 26.51 -0.51 -1.89
IBM [Down] 104.00 -3.25 -3.03
Iomega [Up] 1.98 0.14 7.61
Lucent Technologies [Up] 7.23 0.37 5.39
Motorola [Up] 19.14 0.99 5.45
Sun Microsystems [Down] 14.44 -0.91 -5.93
COMPONENT AND PACKAGING COMPANIES
AVX [Up] 22.20 1.41 6.78
Kemet [Up] 19.61 0.70 3.70
Molex [Down] 35.32 -0.65 -1.81
Vishay Intertechnology [Up] 23.35 0.82 3.64
SEMICONDUCTOR COMPANIES
AMD [Down] 17.54 -5.16 -22.73
Altera [Down] 30.65 -2.23 -6.78
Analog Devices [Down] 42.05 -2.19 -4.95
Atmel [Down] 10.02 -0.82 -7.56
Cirrus Logic [Down] 25.12 -1.80 -6.69
Cypress Semiconductor [Up] 23.85 0.26 1.10
ESS Technology [Up] 10.31 0.68 7.06
IDT [Up] 29.62 0.22 0.75
Intel [Down] 29.96 -0.14 -0.47
Lattice [Down] 24.21 -0.50 -2.02
Linear Technology [Down] 43.58 -0.46 -1.04
LSI Logic [Down] 18.98 -0.52 -2.67
Maxim Integrated Products [Up] 46.05 0.54 1.19
Micrel [Up] 30.64 0.88 2.96
Microchip Technology [Up] 34.09 0.41 1.22
Micron Technology [Down] 39.56 -0.43 -1.08
MIPS [Down] 14.65 -1.91 -11.53
National Semiconductor [Up] 28.10 0.45 1.63
STMicroelectronics [Down] 28.82 -1.25 -4.16
TSMC [Down] 14.70 -0.34 -2.26
Texas Instruments [Down] 32.76 -0.38 -1.15
EDA COMPANIES
Avant! 972,800
Cadence Design Systems 6,385,200
IKOS Systems 147,000
Mentor Graphics 4,394,400
OEMs AND DIVERSIFIED COMPANIES
3Com 9,805,600
Apple Computer 54,199,500
Cisco Systems 338,701,200
Dell Computer 156,500,900
Hewlett-Packard 28,047,600
IBM 48,964,200
Iomega 2,613,000
Lucent Technologies 107,067,700
Motorola 71,781,500
Sun Microsystems 236,352,400
COMPONENT AND PACKAGING COMPANIES
AVX 2,465,900
Kemet 3,578,800
Molex 2,456,800
Vishay Intertechnology 5,204,900
SEMICONDUCTOR COMPANIES
AMD 49,242,700
Altera 52,348,800
Analog Devices 18,957,200
Atmel 29,804,500
Cirrus Logic 11,479,000
Cypress Semiconductor 8,733,800
ESS Technology 890,900
IDT 10,528,000
Intel 310,775,900
Lattice 9,560,300
Linear Technology 23,260,400
LSI Logic 11,851,400
Maxim Integrated Products 21,790,300
Micrel 3,030,400
Microchip Technology 15,061,300
Micron Technology 52,722,900
MIPS 540,700
National Semiconductor 8,089,100
STMicroelectronics 5,204,500
TSMC 17,133,900
Texas Instruments 46,461,500
Close 7/19 %Change
BEST PERFORMERS
Avant! 15.13 18.57
Cadence 21.54 17.26
Reptron Electronics 5.75 15.00
FEI 39.88 14.93
LeCroy 25.54 13.56
WORST PERFORMERS
AMD 17.54 -22.73
Apple Computer 19.96 -18.06
ADE Corp 14.25 -15.43
Genrad 5.00 -13.79
MOST ACTIVE
Cisco Systems 17.76 -0.56
Intel 29.96 -0.47
Sun Microsystems 14.44 -5.93
Dell Computer 28.38 3.69
Applied Materials 45.29 -2.46
Stock figures are compiled at market close on Thursday, 7/19
For up-to-the-minute information on all the companies on the
ELECTRONIC NEWS Index, see our Web siteat www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- How do I determine my retainer fee?
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Speak to a full-time practicing CLNC® consultant
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with http://findarticles.com/source//
Sponsored by Merrill Lynch