Manufacturing Industry
Business & Finance - Statistical Data Included
Electronic News, July 29, 2002
BUSINESS & FINANCE
BEST PERFORMERS
Close 7/25 % Change
Intersil 20.16 4.95
Jaco 4.35 2.35
ARM Holdings 6.60 0.61
3Com 4.29 0.00
Advantest 13.90 0.00
WORST PERFORMERS
Close 7/25 % Change
Atmel 2.36 -52.97
ASM International 10.78 -37.14
Kulicke & Soffa 5.86 -36.44
Brooks Automation 14.98 -28.67
ASM Lithography 11.00 -27.73
MOST ACTIVE
Close 7/25 % Change
Cisco Systems 11.61 -19.04
Intel 17.48 -8.91
Applied Materials 14.23 -17.03
Lucent 1.69 -25.22
Dell 22.61 -13.21
Stock figures were compiled at market close on Thursday, 7/25. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
CAPITAL EQUIPMENT AND TEST COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Advanced Energy Industries [down] 13.43 -4.42 -24.76 5,214,570
Applied Materials [down] 14.23 -2.92 -17.03 225,985,712
ASM International [down] 10.78 -6.37 -37.14 4,455,679
ASM Lithography [down] 11.00 -4.22 -27.73 13,376,130
Asyst [down] 11.86 -3.65 -23.53 4,748,559
Brooks-PRI Automation [down] 14.98 -6.02 -28.67 5,956,742
Cymer [down] 28.07 -3.01 -9.68 14,096,217
DuPont Photomasks [down] 24.12 -3.06 -11.26 2,326,148
FEI [down] 16.56 -4.33 -20.73 2,307,147
FSI [down] 4.73 -1.41 -22.96 1,020,648
Honeywell International [down] 30.75 -1.28 -4.00 22,685,300
KLA-Tencor [down] 38.45 -4.85 -11.20 109,131,354
Kulicke & Soffa [down] 5.86 -3.36 -36.44 13,016,427
Lam Research [down] 11.86 -3.86 -24.55 18,938,571
Mattson [down] 2.71 -0.55 -16.87 669,883
MEMC Electronic Materials [down] 3.28 -0.19 -5.48 1,180,800
Metron Technology [down] 4.90 -0.90 -15.50 210,000
MKS Instruments [down] 15.36 -2.29 -12.97 4,759,315
Novellus [down] 24.30 -5.65 -18.86 88,458,924
Numerical Technologies [down] 3.15 -0.89 -22.03 1,843,885
Phototronics [down] 11.73 -4.22 -26.46 10,114,817
Semitool [down] 6.64 -0.97 -12.75 414,000
Ultratech Stepper [down] 13.14 -0.46 -3.38 787,011
Varian Semiconductor [down] 26.37 -6.48 -19.73 9,110,275
Veeco Instruments [down] 12.44 -3.49 -21.91 5,000,291
CONTRACT MANUFACTURING COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Celestica [down] 19.01 -2.99 -13.59 13,493,800
Flextronics [down] 6.90 -1.63 -19.11 79,748,586
Jabil Circuit [down] 16.06 -3.29 -17.00 12,518,900
Solectron [down] 3.85 -1.35 -25.96 29,076,500
OEMs AND DIVERSIFIED COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
3Com O 4.29 0.00 0.00 14,164,772
Apple [down] 14.36 -0.63 -4.20 37,414,170
Cisco Systems [down] 11.61 -2.73 -19.04 524,958,748
Dell [down] 22.61 -3.44 -13.21 189,044,239
Hewlett-Packard [down] 11.80 -3.43 -22.52 21,111,900
IBM [down] 69.35 -2.70 -3.75 64,035,700
Iomega [down] 10.58 -0.27 -2.49 1,349,400
Lucent [down] 1.69 -0.57 -25.22 212,358,200
Motorola [down] 12.18 -2.82 -18.80 81,756,600
Nokia [down] 11.32 -2.01 -15.08 69,854,000
EDA COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Cadence [down] 11.18 -3.82 -25.47 14,365,100
Magma Design [down] 9.93 -3.34 -25.17 1,406,299
Mentor Graphics [down] 7.88 -1.67 -17.49 7,885,494
Synopsys [down] 40.55 -4.55 -10.09 8,017,038
SEMICONDUCTOR IP COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
ARM Holdings [up] 6.60 0.04 0.61 1,848,393
DSP Group [down] 16.14 -1.41 -8.03 1,222,307
MIPS Technologies [down] 2.94 -0.76 -20.54 502,350
Rambus [down] 5.13 -0.42 -7.57 3,952,610
COMPONENT AND PACKAGING COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Amkor Technology [down] 4.39 -0.98 -18.25 7,654,642
AVX [down] 12.10 -1.93 -13.76 2,090,800
Fairchild Semiconductor [down] 18.40 -3.50 -15.98 8,706,900
Kemet [down] 12.40 -2.70 -17.88 4,776,200
Molex [down] 27.35 -1.76 -6.05 17,795,297
Vishay [down] 16.50 -3.07 -15.69 5,204,900
DISTRIBUTION COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
All American Semi [down] 1.88 -0.15 -7.39 59,700
Arrow Electronics [down] 16.50 -2.45 -12.93 3,644,400
Avnet [down] 16.50 -2.49 -13.11 3,954,500
Bell Microproducts [down] 4.50 -1.46 -24.51 461,481
Jaco [up] 4.35 0.10 2.35 41,400
Nu Horizons [down] 6.80 -1.20 -15.00 385,927
Pioneer-Standard [down] 9.55 -1.32 -12.14 844,077
Premier Farnell [down] 5.64 -0.71 -11.18 29,800
Richardson Electronics [down] 8.64 -1.47 -14.54 145,391
SEMICONDUCTOR COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Agere Systems [down] 1.85 -0.35 -15.91 26,769,500
Altera [down] 11.61 -1.04 -8.22 58,314,262
Applied Micro Circuits [down] 4.02 -0.83 -17.11 21,918,302
Advanced Micro Devices [down] 7.86 -0.86 -9.86 22,775,300
Analog Devices [down] 23.03 -4.47 -16.25 22,259,900
Atmel [down] 2.36 -2.66 -52.97 53,139,534
Broadcom [down] 17.88 -1.12 -5.89 89,554,518
Cypress [down] 11.50 -2.70 -19.01 6,775,100
Integrated Device Technology [down] 11.02 -3.05 -21.68 14,346,412
Infineon Technologies [down] 14.48 -2.62 -15.32 1,889,100
Intel [down] 17.48 -1.71 -8.91 373,608,332
International Rectifier [down] 22.33 -4.65 -17.23 6,830,500
Intersil [up] 20.16 0.95 4.95 19,653,507
Lattice Semiconductor [down] 6.45 -1.49 -18.77 8,592,743
Linear [down] 25.75 -4.15 -13.88 62,393,825
LSI Logic [down] 6.70 -0.85 -11.26 21,275,200
Maxim Integrated Products [down] 33.65 -6.86 -16.93 69,350,761
Micron Tech [down] 19.20 -3.58 -15.72 52,097,200
National Semiconductor [down] 18.77 -3.85 -17.02 15,938,800
Phillips [down] 20.56 -4.41 -17.66 7,206,200
PMC-Sierra [down] 9.22 -0.58 -5.92 45,939,760
Sandisk [down] 13.64 -1.38 -9.18 7,646,304
Silicon Storage Technology [down] 5.31 -1.37 -20.51 5,731,226
STMicroelectronics [down] 21.50 -3.70 -14.68 8,474,100
Texas Instruments [down] 22.14 -3.06 -12.14 75,357,200
TSMC [down] 9.08 -3.22 -26.18 58,508,000
UMC [down] 5.49 -1.76 -24.28 27,246,700
Xilinx [down] 18.40 -1.12 -5.74 63,547,287
TEST AND MEASUREMENT COMPANIES
Net %
Last Change Change
Trade from from Total
7/25 7/18 7/18 Volume
Advantest O 13.90 0.00 0.00 35,600
Agilent Technologies [down] 16.79 -4.94 -22.73 18,545,800
Credence [down] 12.00 -2.03 -14.47 8,544,161
LeCroy [down] 9.26 -2.09 -18.41 85,203
LTX [down] 8.40 -1.27 -13.13 4,988,002
National Instruments [down] 25.71 -0.24 -0.92 2,694,157
Schlumberger (European) [down] 40.75 -2.97 -6.79 21,407,000
Tektronix [down] 16.55 -2.33 -12.34 2,643,600
Teradyne [down] 14.07 -3.42 -19.55 20,858,400
Most Recent Business Articles
- How do I determine my retainer fee?
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Speak to a full-time practicing CLNC® consultant
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with http://findarticles.com/source//
Sponsored by Merrill Lynch