Manufacturing Industry
BUSINESS & FINANCE
Electronic News, August 13, 2001
BUSINESS & FINANCE
LastTrade Net Change
8/9 from 8/2
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries [down] 31.29 -3.81
Applied Materials [down] 44.85 -5.15
ASM International [down] 20.99 -2.26
ASM Lithography [down] 19.67 -1.48
Asyst [down] 14.05 -2.98
Brooks Automation [down] 47.50 -4.75
Cymer [down] 27.19 -2.31
Du Pont Photomasks [down] 37.03 -3.37
FEI [down] 36.59 -3.15
FSI [down] 14.33 -0.65
Honeywell International [down] 36.08 -0.77
KLA-Tencor [down] 50.24 -9.21
Kulicke and Soffa [down] 14.96 -2.84
Lam Research [down] 27.25 -3.21
Mattson [down] 12.41 -2.11
MEMC Electronic Materials [down] 3.90 -1.95
Metron Technology [down] 7.00 -0.59
MKS Instruments [down] 27.27 -1.23
Novellus [down] 47.66 -6.74
Numerical Technologies [down] 26.70 -1.54
PRI Auto [down] 16.97 -0.99
Semitool [down] 12.41 -1.17
Ultratech Stepper [down] 20.25 -2.99
Varian Semiconductor [down] 35.49 -0.91
Veeco Instruments [down] 37.85 -3.35
CONTRACT MANUFACTURING COMPANIES
Celestica [down] 45.52 -5.42
Flextronics [down] 25.43 -3.58
Jabil Circuits [down] 28.32 -4.70
SCI Systems [down] 28.42 -2.17
Solectron [down] 15.49 -3.13
OEMs AND DIVERSIFIED COMPANIES
3Com [down] 4.94 -0.04
Apple [down] 19.05 -0.77
Cisco Systems [down] 18.29 -1.96
Dell [down] 26.64 -1.79
Hewlett-Packard [down] 24.70 -1.21
IBM [down] 104.08 -4.72
Iomega [up] 1.65 0.06
Lucent [up] 6.49 0.18
Motorola [down] 17.99 -1.41
COMPONENT AND PACKAGING COMPANIES
Amkor Technology [down] 17.62 -1.42
AVX [down] 21.68 -0.93
Kemet [down] 18.64 -1.01
Molex [down] 33.58 -2.05
Vishay [down] 22.72 -0.65
SEMICONDUCTOR COMPANIES
ARM Holdings plc [down] 12.48 -1.42
DSP Group [down] 23.05 -2.48
MIPS Technologies, Inc. [down] 13.03 -1.87
Rambus, Inc. [down] 8.00 -0.50
EDA COMPANIES
Avant! [up] 7.51 1.55
Cadence [down] 22.35 -1.13
Innoveda [down] 1.63 -0.90
Mentor Graphics [down] 17.90 -1.06
Synopsys [down] 53.49 -0.03
DISTRIBUTION COMPANIES
All American Semi [down] 6.26 -0.79
Arrow Electronics [down] 27.38 -1.11
Avnet [down] 24.50 -0.95
Bell Microproducts [up] 9.46 0.31
Jaco [down] 5.75 -0.35
Nu Horizons [down] 10.15 -0.41
Pioneer-Standard [up] 12.04 0.04
Premier-Farnell [up] 8.30 0.30
Reptron [down] 5.29 -0.10
Richardson Electronics [down] 11.45 -0.57
SEMICONDUCTOR COMPANIES
Agere Systems [down] 5.35 -0.37
Altera [down] 29.87 -2.73
Applied Micro Cricuits [down] 16.43 -2.74
Advanced Micro Devices [down] 16.69 -3.07
Analog Devices [down] 46.07 -3.83
Atmel [down] 9.71 -1.11
Broadcom [down] 43.75 -2.65
Conexant Systems [down] 9.35 -0.68
Cypress [down] 24.36 -4.25
Fairchild Semiconductor [down] 21.90 -2.48
Integrated Device Technology [down] 35.04 -3.30
Infineon Technologies [down] 22.42 -4.33
Intel [down] 29.65 -2.46
International Rectifier [down] 36.14 -2.86
Intersil Corporation [down] 37.96 -1.29
Linear [down] 43.53 -4.71
LSI Logic. [down] 21.11 -3.70
Maxim Integrated Products [down] 46.51 -4.55
Micron Tech [down] 38.76 -6.14
National Semiconductor [down] 32.21 -2.72
ON Semiconductor Corp. [down] 3.47 -0.13
PMC-Sierra [down] 36.02 -0.85
Sandisk [down] 23.38 -1.72
STMicroelectronics [down] 31.90 -2.70
Texas Instruments [down] 34.20 -3.95
Taiwan Semiconductor Manufacturing Co. [down] 15.49 -1.50
United Microelectronics [down] 7.35 -1.51
Xilinx [down] 39.05 -4.29
TEST AND MEASUREMENT COMPANIES
Agilent Technologies [down] 28.64 -3.11
Credence [down] 19.75 -1.73
GenRad [down] 5.49 -0.50
LeCroy [up] 23.35 2.14
LTX [down] 18.67 -3.68
National Instruments [down] 34.03 -4.22
Schlumberger (European) [down] 48.86 -4.26
Tektronix [down] 20.87 -2.01
Teradyne [down] 32.50 -3.36
% change Total
from 8/2 Volume
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries -10.85 870,400
Applied Materials -10.30 58,384,800
ASM International -9.72 469,400
ASM Lithography -7.00 10,180,300
Asyst -17.50 1,702,900
Brooks Automation -9.09 1,379,700
Cymer -7.83 750,900
Du Pont Photomasks -8.34 905,700
FEI -7.93 2,612,900
FSI -4.34 506,300
Honeywell International -2.09 12,759,800
KLA-Tencor -15.49 43,726,400
Kulicke and Soffa -15.96 4,911,900
Lam Research -10.54 10,815,800
Mattson -14.53 674,500
MEMC Electronic Materials -33.33 707,400
Metron Technology -7.77 41,600
MKS Instruments -4.32 1,311,900
Novellus -12.39 28,799,700
Numerical Technologies -5.45 3,132,700
PRI Auto -5.51 814,300
Semitool -8.62 226,400
Ultratech Stepper -12.87 559,700
Varian Semiconductor -2.50 1,791,800
Veeco Instruments -8.13 1,288,200
CONTRACT MANUFACTURING COMPANIES
Celestica -10.64 8,572,500
Flextronics -12.34 25,955,300
Jabil Circuits -14.23 10,019,700
SCI Systems -7.09 7,116,000
Solectron -16.81 37,152,200
OEMs AND DIVERSIFIED COMPANIES
3Com -0.80 11,213,000
Apple -3.88 16,573,600
Cisco Systems -9.68 297,411,800
Dell -6.30 99,784,200
Hewlett-Packard -4.67 20,087,800
IBM -4.34 24,867,700
Iomega 3.77 3,050,600
Lucent 2.85 195,019,500
Motorola -7.27 34,510,900
COMPONENT AND PACKAGING COMPANIES
Amkor Technology -7.46 2,136,800
AVX -4.11 1,237,800
Kemet -5.14 1,591,500
Molex -5.75 1,833,900
Vishay -2.78 5,204,900
SEMICONDUCTOR COMPANIES
ARM Holdings plc -10.22 2,399,500
DSP Group -9.71 716,100
MIPS Technologies, Inc. -12.55 555,700
Rambus, Inc. -5.88 3,978,900
EDA COMPANIES
Avant! 26.01 4,569,500
Cadence -4.81 8,397,100
Innoveda -35.57 164,500
Mentor Graphics -5.59 4,179,000
Synopsys -0.06 3,158,900
DISTRIBUTION COMPANIES
All American Semi -11.21 68,700
Arrow Electronics -3.90 4,395,900
Avnet -3.73 2,469,600
Bell Microproducts 3.39 435,500
Jaco -5.74 126,400
Nu Horizons -3.88 254,700
Pioneer-Standard 0.33 321,300
Premier-Farnell 3.75 8,800
Reptron -1.86 13,200
Richardson Electronics -4.74 155,800
SEMICONDUCTOR COMPANIES
Agere Systems -6.47 25,575,500
Altera -8.37 32,391,300
Applied Micro Cricuits -14.29 57,156,100
Advanced Micro Devices -15.54 28,983,800
Analog Devices -7.68 12,865,000
Atmel -10.26 22,985,800
Broadcom -5.71 45,714,900
Conexant Systems -6.78 17,124,000
Cypress -14.85 10,431,800
Fairchild Semiconductor -10.17 1,798,000
Integrated Device Technology -8.61 11,640,400
Infineon Technologies -16.19 1,159,400
Intel -7.66 218,417,200
International Rectifier -7.33 3,977,700
Intersil Corporation -3.29 7,107,400
Linear -9.76 18,312,000
LSI Logic. -14.91 19,887,200
Maxim Integrated Products -8.91 19,582,200
Micron Tech -13.67 35,164,300
National Semiconductor -7.79 10,191,400
ON Semiconductor Corp. -3.61 836,800
PMC-Sierra -2.31 52,848,100
Sandisk -6.85 1,662,600
STMicroelectronics -7.80 4,778,100
Texas Instruments -10.35 40,590,100
Taiwan Semiconductor Manufacturing Co. -8.83 22,005,400
United Microelectronics -17.04 12,206,400
Xilinx -9.90 23,071,000
TEST AND MEASUREMENT COMPANIES
Agilent Technologies -9.80 6,637,000
Credence -8.05 2,956,200
GenRad -8.35 2,920,900
LeCroy 10.09 244,200
LTX -16.47 5,534,500
National Instruments -11.03 1,408,400
Schlumberger (European) -8.02 15,551,500
Tektronix -8.78 5,363,900
Teradyne -9.37 6,052,600
Composite Value 8/9 1235.13
Net Change for Week -107.12
Volume 1,834,167,100
Percent Change for Week -7.98%
Close 8/9 %Change
BEST PERFORMERS
Avant! 7.51 26.01
LeCroy 23.35 10.09
Iomega 1.65 3.77
Premier-Famell 8.30 3.75
Bell Microproducts 9.46 3.39
WORST PERFORMERS
Innoveda 1.63 -35.57
MEMC Electronic Materials 3.90 -33.33
Asyst 14.05 -17.50
United Microelectronics 7.35 -17.04
Solectron 15.49 -16.81
MOST ACTIVE
Cisco Systems 18.29 -9.68
Intel 29.65 -7.66
Lucent 6.49 2.85
Dell 26.54 -6.30
Applied Materials 44.85 -10.30
Stock figures are compiled at market close on Thursday, 8/9.
SOURCE: CNET INVESTOR
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn’t Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express