Manufacturing Industry
BUSINESS & FINANCE
Electronic News, August 20, 2001
CAPITAL EQUIPMENT AND TEST COMPANIES
LastTrade Net Change
8/16 from 8/9
Advanced Energy Industries [down] 27.00 -4.29
Applied Materials [down] 44.70 -0.15
ASM International [up] 21.47 0.48
ASM Lithography [up] 19.78 0.11
Asyst [down] 13.86 -0.19
Brooks Automation [down] 44.58 -2.92
Cymer [down] 25.10 -2.09
Du Pont Photomasks [down] 35.00 -2.03
FEI [up] 37.54 0.95
FSI [down] 13.88 -0.45
Honeywell International [up] 37.50 1.42
KLA-Tencor [down] 49.66 -0.58
Kulicke and Soffa [down] 14.56 -0.40
Lam Research [up] 28.39 1.14
Mattson [down] 8.74 -3.67
MEMC Electronic Materials [down] 2.70 -1.20
Metron Technology [up] 7.58 0.58
MKS Instruments [down] 26.65 -0.62
Novellus [down] 47.37 -0.29
Numerical Technologies [up] 28.50 1.80
PRI Auto [up] 17.21 0.24
Semitool [up] 12.87 0.46
Ultratech Stepper [up] 20.50 0.25
Varian Semiconductor [down] 34.90 -0.59
Veeco Instruments [down] 36.79 -1.06
CONTRACT MANUFACTURING COMPANIES
Celestica [down] 40.54 -4.98
Flextronics [down] 23.42 -2.01
Jabil Circuits [down] 25.99 -2.33
SCI Systems [down] 27.00 -1.42
Solectron [down] 14.35 -1.14
OEMs AND DIVERSIFIED COMPANIES
3Com [down] 5.00 0.06
Apple [down] 18.65 -0.40
Cisco Systems [down] 17.48 -0.81
Dell [down] 25.38 -1.26
Hewlett-Packard [down] 24.13 -0.57
IBM [up] 105.75 1.67
Iomega [down] 1.58 -0.07
Lucent [down] 6.32 -0.17
Motorola [up] 18.00 0.01
COMPONENT AND PACKAGING COMPANIES
Amkor Technology [down] 16.52 -1.10
AVX [down] 21.11 -0.57
Kemet [down 18.35 -0.29
Molex [down] 32.85 -0.73
Vishay [down] 22.60 -0.12
SEMICONDUCTOR IP COMPANIES
ARM Holdings [up] 12.60 0.12
DSP Group [up] 24.05 1.00
MIPS Technologies [down] 11.96 -1.07
Rambus [down] 7.58 -0.42
EDA COMPANIES
Avant! [up] 7.75 0.24
Cadence [up] 23.00 0.65
Innoveda [up] 1.79 0.16
Mentor Graphics [down] 17.28 -0.62
Synopsys [down] 53.10 -0.39
DISTRIBUTION COMPANIES
All American Semi [down] 5.09 -1.17
Arrow Electronics [down] 26.50 -0.88
Avnet [up] 24.95 0.45
Bell Microproducts [up] 9.51 0.05
Jaco [down] 5.42 -0.33
Nu Horizons [down] 9.13 -1.02
Pioneer-Standard [up] 12.32 0.28
Premier-Farnell [down] 7.80 -0.50
Reptron [down] 4.19 -1.10
Richardson Electronics [down] 11.25 -0.20
SEMICONDUCTOR COMPANIES
Agere Systems [down] 5.07 -0.28
Altera [down] 29.45 -0.42
Applied Micro Cricuits [down] 14.86 -1.57
Advanced Micro Devices [down] 15.00 -1.69
Analog Devices [up] 48.22 2.15
Atmel [down] 9.56 -0.15
Broadcom [down] 41.19 -2.56
Conexant Systems [up] 9.97 0.62
Cypress [down] 24.05 -0.31
Fairchild Semiconductor [up] 23.40 1.50
Integrated Device Technology [down] 33.45 -1.59
Infineon Technologies [down] 22.25 -0.17
Intel [up] 30.16 0.51
International Rectifier [down] 35.00 -1.14
Intersil [down] 37.33 -0.63
Linear [up] 44.11 0.58
LSI Logic [up] 22.37 1.26
Maxim Integrated Products [up] 48.90 2.39
Micron Tech [down] 37.72 -1.04
National Semiconductor [up] 32.38 0.17
ON Semiconductor [up] 3.50 0.03
PMC-Sierra [down] 32.32 -3.70
Sandisk [down] 22.87 -0.51
STMicroelectronics [up] 33.00 1.10
Texas Instruments [up] 34.72 0.52
Taiwan Semiconductor Manufacturing [up] 16.00 0.51
United Microelectronics [up] 7.97 0.62
Xilinx [up] 39.54 0.49
TEST AND MEASUREMENT COMPANIES
Agilent Technologies [down] 27.50 -1.14
Credence [down] 18.15 -1.60
GenRad [down] 5.20 -0.29
LeCroy [down] 22.59 -0.76
LTX [down] 17.75 -0.92
National Instruments [down] 32.86 -1.17
Schlumberger (European) [up] 52.60 3.74
Tektronix [up] 20.96 0.09
Teradyne [down] 31.35 -1.15
CAPITAL EQUIPMENT AND TEST COMPANIES
% Change Total
from 8/9 Volume
Advanced Energy Industries -13.71 3,104,500
Applied Materials -0.33 72,808,800
ASM International 2.29 684,700
ASM Lithography 0.56 5,401,200
Asyst -1.35 2,234,800
Brooks Automation -6.15 1,751,600
Cymer -7.69 1,563,800
Du Pont Photomasks -5.48 1,598,600
FEI 2.60 2,196,200
FSI -3.14 403,900
Honeywell International 3.94 13,778,400
KLA-Tencor -1.15 37,919,600
Kulicke and Soffa -2.67 5,694,000
Lam Research 4.18 8,848,100
Mattson -29.57 5,150,100
MEMC Electronic Materials -30.77 2,069,900
Metron Technology 8.29 46,700
MKS Instruments -2.27 952,800
Novellus -0.61 22,118,900
Numerical Technologies 6.74 3,224,400
PRI Auto 1.41 1,060,500
Semitool 3.71 106,400
Ultratech Stepper 1.23 1,533,700
Varian Semiconductor -1.66 2,227,400
Veeco Instruments -2.80 1,102,300
CONTRACT MANUFACTURING COMPANIES
Celestica -10.94 12,174,500
Flextronics -7.90 25,715,500
Jabil Circuits -8.23 8,873,500
SCI Systems -5.00 5,267,100
Solectron -7.36 36,470,000
OEMs AND DIVERSIFIED COMPANIES
3Com -1.21 7,235,400
Apple -2.10 20,364,800
Cisco Systems -4.43 220,601,900
Dell -4.73 99,921,000
Hewlett-Packard -2.31 22,215,400
IBM 1.60 27,852,800
Iomega -4.24 4,656,400
Lucent -2.62 90,160,100
Motorola 0.06 36,704,900
COMPONENT AND PACKAGING COMPANIES
Amkor Technology -6.24 1,932,300
AVX -2.63 1,113,300
Kemet -1.56 2,082,100
Molex -2.17 1,719,500
Vishay -0.53 5,204,900
SEMICONDUCTOR IP COMPANIES
ARM Holdings 0.96 1,127,100
DSP Group 4.34 1,178,700
MIPS Technologies -8.21 820,400
Rambus -5.25 15,866,300
EDA COMPANIES
Avant! 3.20 2,845,000
Cadence 2.91 6,239,100
Innoveda 9.82 65,900
Mentor Graphics -3.46 2,963,000
Synopsys -0.73 3,807,000
DISTRIBUTION COMPANIES
All American Semi -18.69 155,500
Arrow Electronics -3.21 2,783,100
Avnet 1.84 3,821,300
Bell Microproducts 0.53 356,100
Jaco -5.74 88,500
Nu Horizons -10.05 782,900
Pioneer-Standard 2.33 361,000
Premier-Farnell -6.02 4,800
Reptron -20.79 11,000
Richardson Electronics -1.75 114,900
SEMICONDUCTOR COMPANIES
Agere Systems -5.23 5,115,100
Altera -1.41 27,989,500
Applied Micro Cricuits -9.56 56,217,900
Advanced Micro Devices -10.13 41,475,400
Analog Devices 4.67 14,809,500
Atmel -1.54 16,082,300
Broadcom -5.85 41,958,100
Conexant Systems 6.63 19,927,500
Cypress -1.27 6,991,250
Fairchild Semiconductor 6.85 2,469,400
Integrated Device Technology -4.54 11,014,300
Infineon Technologies -0.76 1,454,600
Intel 1.72 163,840,700
International Rectifier -3.15 2,344,200
Intersil -1.66 10,528,400
Linear 1.33 20,126,200
LSI Logic 5.97 15,472,700
Maxim Integrated Products 5.14 26,922,300
Micron Tech -2.68 34,592,200
National Semiconductor 0.53 9,455,800
ON Semiconductor 0.86 422,600
PMC-Sierra -10.27 37,954,500
Sandisk -2.18 1,501,000
STMicroelectronics 3.45 5,367,800
Texas Instruments 1.52 39,798,400
Taiwan Semiconductor Manufacturing 3.29 14,096,500
United Microelectronics -8.44 7,903,900
Xilinx 1.25 24,696,200
TEST AND MEASUREMENT COMPANIES
Agilent Technologies -3.98 7,089,700
Credence -8.10 7,007,800
GenRad -5.28 675,600
LeCroy -3.25 193,700
LTX -4.93 3,060,600
National Instruments -3.44 2,240,200
Schlumberger (European) 7.65 16,394,800
Tektronix 0.43 3,131,100
Teradyne -3.54 8,024,400
BEST PERFORMERS Close 8/16 % Change
Innoveda 1.79 9.82
United Microelectronics 7.97 8.44
Metron Technology 7.58 8.29
Schlumberger (European) 52.60 7.65
Fairchild Semiconductor 23.40 6.85
WORST PERFORMERS
MEMC Electronic Materials 2.70 -30.77
Mattson 8.74 -29.57
Reptron 4.19 -20.79
All American Semi 5.09 -18.69
Advanced Energy Industries 27.00 -13.71
MOST ACTIVE
Cisco Systems 17.48 -4.43
Intel 30.16 1.72
Dell 25.38 -4.73
Lucent 6.32 -2.62
Applied Materials 44.70 -0.33
Stock figures are compiled at market
close on Thursday, 8/16. For up-to-the-
minute information on all the companies
on the ELECTRONIC NEWS Index, see our
Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
Sponsored by Merrill Lynch