Manufacturing Industry
Business & Finance - stock table - Industry Trend or Event
Electronic News, August 19, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Advanced Energy Industries [down] 14.54 -0.22 -1.49 1,714,500
Applied Materials [down] 13.86 -0.49 -3.41 158,489,960
ASM International [up] 14.46 0.52 3.73 1,210,425
ASM Lithography [down] 10.75 -0.30 -2.71 10,592,706
Asyst [down] 10.30 -0.51 -4.72 2,341,175
Brooks-PRI Automation [up] 20.44 0.50 2.51 2,633,855
Cymer [down] 25.34 -1.40 -5.24 5,895,863
DuPont Photomasks [down] 24.12 -1.01 -4.02 832,495
FEI [up] 19.04 0.34 1.82 1,836,291
FSI [down] 4.55 -0.29 -5.99 309,149
Honeywell International [down] 32.13 -1.74 -5.14 21,579,700
KLA-Tencor [down] 36.75 -1.35 -3.54 68,515,700
Kulicke & Soffa [down] 4.15 -1.43 -25.63 12,001,154
Lam Research [up] 12.91 0.01 0.08 12,448,980
Mattson [down] 2.40 -0.27 -10.07 851,000
MEMC Electronic Materials [up] 3.49 0.16 4.80 593,400
Metron Technology [down] 3.51 -0.24 -6.40 111,600
MKS Instruments [down] 13.74 -2.82 -17.02 2,657,409
Novellus [down] 27.51 -0.09 -0.33 40,970,968
Numerical Technologies [up] 3.74 0.51 15.82 784,845
Phototronics [up] 11.28 0.13 1.17 2,686,108
Semitool [down] 5.74 -0.40 -6.51 339,019
Ultratech [down] 13.62 -0.46 -3.27 679,500
Varian Semiconductor [down] 23.85 -1.03 -4.14 4,388,457
Veeco Instruments [up] 14.22 0.24 1.71 3,048,927
CONTRACT MANUFACTURING COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Celestica [up] 22.30 2.25 11.22 6,552,200
Flextronics [up] 8.90 0.71 8.67 47,078,072
Jabil Circuit [up] 18.45 0.32 1.77 6,275,500
Solectron [down] 3.12 -0.63 -16.80 39,202,400
OEMs AND DIVERSIFIED COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
3Com [up] 4.67 0.30 6.86 7,791,322
Apple [up] 15.61 0.31 2.03 24,281,800
Cisco Systems [up] 14.36 1.16 8.79 348,936,812
Dell [up] 27.14 1.55 6.06 124,785,700
Hewlett-Packard [up] 15.00 1.45 10.70 21,111,900
IBM [up] 76.50 4.89 6.83 37,371,100
Iomega [down] 11.95 -0.45 -3.63 994,700
Lucent [down] 1.47 -0.04 -2.65 103,581,400
Motorola [up] 12.30 0.50 4.24 50,021,400
Nokia [up] 12.90 0.42 3.37 62,960,000
EDA COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Cadence [up] 13.72 1.22 9.76 7,063,200
Magma Design [down] 10.21 -0.13 -1.26 526,626
Mentor Graphics [up] 7.27 0.37 5.36 4,126,617
Synopsys [up] 42.16 0.83 2.01 5,463,196
SEMICONDUCTOR IP COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
ARM Holdings [up] 7.36 0.27 3.81 832,085
DSP Group [up] 16.19 0.38 2.40 1,059,603
MIPS Technologies [down] 1.98 -0.31 -13.54 1,544,347
Rambus [up] 5.33 0.18 3.52 1,886,656
COMPONENT AND PACKAGING COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Amkor Technology [down] 3.08 -0.39 -11.24 5,383,258
AVX [up] 12.80 0.19 1.51 783,000
Fairchild Semiconductor [down] 15.69 -0.41 -2.55 15,642,000
Kemet [down] 12.60 -0.30 -2.33 3,292,700
Molex [up] 30.87 0.24 0.79 5,832,786
Vishay [up] 16.24 0.50 3.18 5,204,900
DISTRIBUTION COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
All American Semi [up] 2.50 0.75 42.78 65,500
Arrow Electronics [up] 17.10 0.55 3.32 2,168,300
Avnet [down] 16.01 -0.12 -0.74 3,293,100
Bell Microproducts [up] 4.55 1.05 30.00 903,700
Jaco [up] 3.99 0.01 0.28 17,300
Nu Horizons [down] 6.94 -0.01 -0.14 235,300
Pioneer-Standard [down] 8.69 -0.72 -7.65 728,050
Premier Farnell [up] 5.89 0.44 8.07 5,600
Richardson Electronics [down] 8.79 -0.74 -7.76 272,283
SEMICONDUCTOR COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Agere Systems [up] 1.73 0.04 2.37 21,016,000
Altera [up] 12.01 0.43 3.71 39,807,073
Applied Micro Circuits [up] 4.98 0.12 2.47 12,180,765
Advanced Micro Devices [up] 9.10 0.16 1.79 16,713,800
Analog Devices [up] 24.00 0.85 3.67 15,661,900
Atmel [down] 2.40 -0.47 -16.38 33,122,421
Broadcom [up] 17.90 0.24 1.36 42,262,800
Cypress [up] 12.10 1.04 9.40 8,310,100
Integrated Device Technology [up] 14.34 0.83 6.14 8,306,350
Infineon Technologies [down] 11.34 -1.04 -8.40 1,845,600
Intel [up] 18.61 0.23 1.25 236,064,300
International Rectifier [up] 23.96 1.66 7.44 4,436,900
Intersil [down] 17.85 -0.65 -3.51 9,252,453
Lattice Semiconductor [down] 6.35 -0.10 -1.55 6,088,374
Linear [up] 29.33 1.33 4.75 30,475,200
LSI Logic [up] 7.80 0.80 11.43 17,033,900
Maxim Integrated Products [up] 34.10 1.58 4.86 42,200,306
Micron Tech [up] 19.99 0.79 4.11 27,420,500
National Semiconductor [up] 17.70 0.01 0.06 10,998,700
Phillips [up] 20.85 0.14 0.68 4,681,700
PMC-Sierra [down] 8.00 -0.05 -0.63 20,815,012
SanDisk [up] 13.71 0.01 0.09 7,713,535
Silicon Storage Technology [down] 5.32 -0.11 -2.03 2,443,314
ST Microelectronics [up] 20.25 0.26 1.30 4,446,300
Texas Instruments [down] 20.30 -0.19 -0.93 51,062,900
TSMC [up] 9.61 0.81 9.20 25,069,100
UMC [up] 5.35 0.46 9.41 11,233,900
Xilinx [up] 19.98 1.88 10.39 43,265,578
TEST AND MEASUREMENT COMPANIES
Net %
Last Change Change
Trade from from Total
8/15 8/8 8/8 Volume
Advantest [down] 11.55 -0.31 -2.61 17,400
Agilent Technologies [down] 16.03 -1.17 -6.80 9,893,800
Credence [down] 12.56 -1.04 -7.65 4,482,330
LeCroy [up] 9.03 0.74 8.94 268,000
LTX [down] 9.51 -1.06 -10.03 2,918,243
National Instruments [up] 27.72 0.68 2.51 1,060,408
Schlumberger (European) [up] 43.80 4.34 11.00 15,685,000
Tektronix [down] 17.85 -0.74 -3.98 2,237,400
Teradyne [up] 14.79 0.30 2.07 8,350,700
BEST PERFORMERS
Close 8/15 % Change
All American Semi 2.50 42.78
Bell Microproducts 4.55 30.00
Numerical Technologies 3.74 15.82
LSI Logic 7.80 11.43
Celestica 22.30 11.22
WORST PERFORMERS
Close 8/15 % Change
Kulicke & Soffa 4.15 -25.63
MKS Instruments 13.74 -17.02
Solectron 3.12 -16.80
Atmel 2.40 -16.38
MIPS Technologies 1.98 -13.54
MOST ACTIVE
Close 8/15 % Change
Cisco Systems 14.36 8.79
Intel 18.61 1.25
Applied Materials 13.86 -3.41
Dell 27.14 6.06
Lucent 1.47 -2.65
Stock figures were compiled at market close on Thursday, 8/15. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
STOCK WATCH: SIGNS POINT TO HOPE
Composite Value 8/15 787.46
Net Change for Week 31.55
Volume 2,103,629,661
Percent Change for Week 4.17%
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Using object-oriented analysis and design over traditional structured analysis and design
Presented by American Express