Manufacturing Industry
Business & Finance - Statistical Data Included
Electronic News, Oct 7, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Advanced Energy Industries [down] 7.98 -1.45 -15.38
Applied Materials [down] 11.50 -0.24 -2.04
ASM International [down] 9.01 -0.52 -5.46
ASM Lithography [down] 6.54 -0.17 -2.53
Asyst [down] 5.11 -2.29 -30.95
Brooks-PRI Automation [down] 11.12 -0.58 -4.95
Cymer [down] 19.01 -0.71 -3.60
DuPont Photomasks [down] 22.16 -0.91 -3.94
FEI [up] 14.96 0.05 0.34
FSI [down] 3.11 -0.28 -8.26
Honeywell International [down] 21.63 -1.77 -7.56
KLA-Tencor [down] 27.42 -0.99 -3.48
Kulicke & Soffa [down] 2.95 -0.17 -5.45
Lam Research [down] 8.36 -0.99 -10.59
Mattson [down] 1.59 -0.25 -13.64
MEMC Electronic Materials [up] 4.25 0.83 24.27
Metron Technology [up] 2.50 0.37 17.32
MKS Instruments [down] 10.86 -0.10 -0.91
Novellus [down] 20.45 -1.48 -6.75
Numerical Technologies [down] 2.78 -0.30 -9.74
Photronics [down] 9.55 -1.03 -9.74
Semitool [down] 4.57 -0.43 -8.60
Ultratech Stepper [down] 7.41 -0.78 -9.52
Varian Semiconductor [down] 15.47 -0.14 -0.88
Veeco Instruments [up] 11.20 0.03 0.27
Total
Volume
Advanced Energy Industries 1,610,043
Applied Materials 171,167,976
ASM International 1,500,973
ASM Lithography 13,346,794
Asyst 8,506,989
Brooks-PRI Automation 3,353,519
Cymer 6,925,987
DuPont Photomasks 898,354
FEI 1,689,849
FSI 431,830
Honeywell International 17,711,600
KLA-Tencor 85,134,578
Kulicke & Soffa 2,426,715
Lam Research 9,186,865
Mattson 486,828
MEMC Electronic Materials 553,100
Metron Technology 41,800
MKS Instruments 1,928,000
Novellus 50,780,377
Numerical Technologies 510,158
Photronics 1,995,781
Semitool 199,222
Ultratech Stepper 520,331
Varian Semiconductor 6,536,862
Veeco Instruments 2,992,425
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Celestica [down] 12.10 -2.30 -15.97
Flextronics [down] 7.18 -0.25 -3.36
Jabil Circuit [down] 14.70 -0.76 -4.92
Solectron [down] 2.01 -0.20 -9.05
Total
Volume
Celestica 11,640,600
Flextronics 52,935,054
Jabil Circuit 11,333,200
Solectron 32,355,100
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
3Com [down] 3.97 -0.26 -6.15
Apple [down] 14.30 -0.40 -2.72
Cisco Systems [down] 9.82 -1.54 -13.56
Dell [up] 25.30 0.28 1.12
Hewlett-Packard [down] 11.97 -0.10 -0.83
IBM [down] 60.00 -2.02 -3.26
Iomega [down] 10.16 -0.69 -6.36
Lucent [down] 0.75 -0.16 -17.58
Motorola [down] 10.46 -0.18 -1.69
Nokia [up] 13.85 0.04 0.29
Total
Volume
3Com 6,588,583
Apple 21,954,402
Cisco Systems 589,387,484
Dell 160,239,748
Hewlett-Packard 41,543,200
IBM 55,057,400
Iomega 798,200
Lucent 274,957,800
Motorola 56,372,800
Nokia 49,481,600
EDA COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Cadence [down] 9.80 -1.16 -10.58
Magma Design [down] 7.58 -2.18 -22.34
Mentor Graphics [down] 4.08 -1.42 -25.82
Synopsys [down] 34.12 -6.47 -15.94
Total
Volume
Cadence 5,146,500
Magma Design 1,229,904
Mentor Graphics 5,623,069
Synopsys 19,441,930
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
ARM Holdings [down] 1.97 -4.28 -68.48
DSP Group [down] 15.82 -1.14 -6.71
MIPS Technologies [up] 1.55 0.21 15.67
Rambus [down] 4.12 -0.43 -9.45
Total
Volume
ARM Holdings 11,431,906
DSP Group 778,955
MIPS Technologies 674,568
Rambus 1,792,974
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Amkor Technology [up] 1.66 0.14 9.21
AVX [down] 8.75 -0.55 -5.91
Kemet [down] 7.66 -1.13 -12.86
Molex [down] 21.82 -2.71 -11.05
Vishay [down] 8.40 0.73 -8.00
Total
Volume
Amkor Technology 8,395,079
AVX 2,012,500
Kemet 3,772,300
Molex 11,542,300
Vishay 5,204,900
DISTRIBUTION COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
All American Semi [down] 1.88 -0.12 -6.05
Arrow Electronics [down] 11.20 -2.30 -17.04
Avnet [down] 9.26 -2.55 -21.59
Bell Microproducts [up] 4.95 0.80 19.28
Jaco [down] 2.32 -0.93 -28.62
Nu Horizons [down] 6.10 -0.04 -0.65
Pioneer-Standard [down] 6.87 -0.63 -8.40
Premier Farnell [down] 4.40 -0.73 -14.23
Richardson Electronics [down] 6.45 -0.37 -5.43
Total
Volume
All American Semi 13,300
Arrow Electronics 5,792,700
Avnet 7,668,300
Bell Microproducts 830,694
Jaco 18,100
Nu Horizons 208,094
Pioneer-Standard 559,654
Premier Farnell 20,100
Richardson Electronics 686,941
SEMICONDUCTOR COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Agere Systems [down] 0.83 -0.26 -23.85
Altera [up] 9.44 0.14 1.51
Applied Micro Circuits [down] 2.56 -0.61 -19.22
Advanced Micro Devices [down] 3.63 -2.44 -40.20
Analog Devices [down] 20.79 -0.21 -1.00
Atmel [down] 1.04 -0.24 -18.67
Broadcom [down] 10.18 -1.68 -14.17
Cypress [down] 5.15 -2.33 -31.15
Fairchild Semiconductor [down] 8.15 -12.83 0.00
Integrated Device Technology [down] 8.42 -2.15 -20.34
Infineon Technologies [down] 5.89 -0.68 -10.35
Intel [down] 13.84 -1.31 -8.65
International Rectifier [up] 16.09 0.06 0.37
Intersil [down] 12.04 -1.11 -8.44
Lattice Semiconductor [down] 5.83 -0.73 -11.31
Linear [down] 21.13 -0.39 -1.81
LSI Logic [down] 5.96 -0.56 -8.59
Maxim Integrated Products [down] 23.64 -1.71 -6.75
Micron Tech [down] 12.44 -0.11 -0.88
National Semiconductor [down] 11.50 -0.50 -4.17
Philips [down] 14.98 -0.65 -4.16
PMC-Sierra [down] 3.55 -0.59 -14.23
SanDisk [down] 13.26 -1.14 -7.92
Silicon Storage Technology [down] 13.25 -0.80 -19.75
STMicroelectronics [down] 13.15 -1.51 -10.30
Texas Instruments [down] 15.24 -1.25 -7.58
TSMC [down] 5.89 -0.70 -10.62
UMC [down] 3.25 -0.48 -12.87
Xilinx [down] 15.85 -0.28 -1.74
Total
Volume
Agere Systems 72,367,500
Altera 48,713,374
Applied Micro Circuits 23,312,009
Advanced Micro Devices 66,917,700
Analog Devices 16,737,200
Atmel 55,044,939
Broadcom 63,140,717
Cypress 12,121,900
Fairchild Semiconductor 723300.00
Integrated Device Technology 19,884,976
Infineon Technologies 4,733,400
Intel 349,305,634
International Rectifier 4,961,800
Intersil 12,025,362
Lattice Semiconductor 4,585,303
Linear 46,426,220
LSI Logic 16,595,600
Maxim Integrated Products 53,929,903
Micron Tech 44,530,500
National Semiconductor 11,194,900
Philips 5,880,100
PMC-Sierra 25,432,172
SanDisk 9,721,151
Silicon Storage Technology 2,438,681
STMicroelectronics 8,293,700
Texas Instruments 69,048,900
TSMC 36,338,400
UMC 15,893,000
Xilinx 54,487,558
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change % Change
10/3 from 9/26 from 9/26
Advantest [down] 8.50 -1.33 -13.53
Agilent Technologies [down] 12.30 -1.48 -10.74
Credence [down] 7.94 -1.59 -16.68
LeCroy [up] 9.67 0.23 2.44
LTX [down] 4.14 -1.02 -19.77
National Instruments [down] 20.59 -1.34 -6.11
Schlumberger (European) [down] 39.05 -1.95 -4.76
Tektronix [down] 16.10 -0.88 -5.18
Teradyne [down] 8.75 -0.55 -5.91
Total
Volume
Advantest 657,500
Agilent Technologies 12,508,400
Credence 3,319,346
LeCroy 52,501
LTX 4,676,333
National Instruments 1,825,300
Schlumberger (European) 15,824,100
Tektronix 1,472,200
Teradyne 12,824,200
BEST PERFORMERS
Close 10/3 % Change
MEMC Electronic Materials 4.25 24.27
Bell Microproducts 4.95 19.28
Metron Technology 2.50 17.32
MIPS Technology 1.55 15.67
Amkor Technology 1.66 9.21
WORST PERFORMERS
Close 10/3 % Change
ARM Holdings 1.97 -68.48
Advanced Micro Devices 3.63 -40.20
Cypress 5.15 -31.15
Asyst 5.11 -30.95
Jaco 2.32 -28.62
MOST ACTIVE
Close 10/3 % Change
Cisco Systems 9.84 -13.58
Intel 13.84 -8.65
Lucent 0.75 -17.58
Applied Materials 11.50 -2.04
Dell 25.30 1.12
Stock figures were compiled at market close on Thursday, 10/3. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTORS (INVESTOR.CNET.COM)
Composite Value 10/3 607.21
Net Change for Week -37.70
Volume 3,062,765,738
Percent Change for Week -5.85%
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
