Manufacturing Industry
Business & Finance - securities prices - Industry Overview
Electronic News, Oct 21, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change
10/17 from 10/10
Advanced Energy Industries [up] 7.70 0.49
Applied Materials [up] 12.98 1.87
ASM International [up] 9.00 1.88
ASM Lithography [up] 8.02 2.27
Asyst [down] 4.07 -0.20
Brooks-PRI Automation [up] 11.87 2.45
Cymer [up] 23.35 4.96
DuPont Photomasks [up] 18.78 2.41
FEI [up] 14.84 2.47
FSI [up] 2.34 0.10
Honeywell International [up] 22.28 2.68
KLA-Tencor [up] 32.28 5.05
Kulicke & Soffa [up] 2.75 0.66
Lam Research [up] 9.67 2.18
Mattson [up] 1.87 0.20
MEMC Electronic Materials [up] 7.31 2.37
Metron Technology [up] 0.70 0.09
MKS Instruments [down] 8.98 -0.82
Novellus [up] 27.35 5.65
Numerical Technologies [up] 3.87 0.60
Photronics [up] 10.16 1.81
Semitool [up] 5.32 0.34
Ultratech Stepper [down] 6.97 -0.01
Varian Semiconductor [up] 19.75 4.09
Veeco Instruments [up] 10.98 1.81
CONTRACT MANUFACTURING
COMPANIES
Celestica [down] 11.24 -0.08
Flextronics [up] 7.80 1.16
Jabil Circuit [up] 13.83 1.42
Solectron [up] 1.75 0.33
OEMs AND DIVERSIFIED COMPANIES
3Com [up] 4.12 0.25
Apple [down] 14.11 -0.01
Cisco Systems [up] 10.17 0.42
Dell [up] 27.74 2.03
Hewlett-Packard [up] 13.00 1.19
IBM [up] 72.20 14.62
Iomega [down] 8.39 -0.21
Lucent [up] 0.75 0.05
Motorola [down] 8.05 -1.04
Nokia [up] 16.60 2.82
EDA COMPANIES
Cadence [up] 10.60 1.19
Magma Design [up] 8.76 1.71
Mentor Graphics [up] 7.92 1.52
Synopsys [up] 37.00 0.31
SEMICONDUCTOR IP COMPANIES
ARM Holdings [up] 2.22 0.25
DSP Group [up] 16.36 1.42
MIPS Technologies [up] 1.68 0.14
Rambus [up] 5.02 0.82
COMPONENT AND PACKAGING
COMPANIES
Amkor Technology [up] 2.56 0.56
AVX [up] 9.03 0.92
Kemet [up] 7.45 0.95
Molex [up] 23.31 2.76
Vishay [up] 9.25 1.67
DISTRIBUTION COMPANIES
All American Semi [up] 2.00 0.30
Arrow Electronics [up] 11.69 1.89
Avnet [down] 6.12 -0.46
Bell Microproducts [up] 4.53 0.89
Jaco [up] 2.50 0.25
Nu Horizons [up] 5.61 0.40
Pioneer-Standard [up] 6.00 0.42
Premier Farnell [up] 4.85 0.60
Richardson Electronics [up] 6.01 0.33
SEMICONDUCTOR COMPANIES
Agere Systems [up] 0.93 0.23
Altera [up] 10.75 1.08
Applied Micro Circuits [up] 3.72 0.67
Advanced Micro Devices [up] 4.33 0.70
Analog Devices [up] 25.46 5.43
Atmel [up] 1.60 0.90
Broadcom [up] 12.45 1.44
Cypress [up] 4.90 0.53
Fairchild Semiconductor [up] 8.89 25.39
Integrated Device Technology [up] 9.70 2.00
Infineon Technologies [up] 7.48 1.69
Intel [up] 14.23 0.05
International Rectifier [up] 15.15 2.30
Intersil [up] 17.12 3.22
Lattice Semiconductor [up] 5.64 1.23
Linear [up] 27.05 5.32
LSI Logic [up] 4.70 0.55
Maxim Integrated Products [up] 28.98 6.48
Micron Tech [up] 13.32 0.82
National Semiconductor [up] 12.90 2.26
Philips [up] 16.34 1.78
PMC-Sierra [up] 4.47 1.47
SanDisk [up] 18.97 5.72
Silicon Storage Technology [up] 4.00 0.78
STMicroelectronics [up] 16.75 3.76
Texas Instruments [up] 17.19 2.99
TSMC [up] 7.35 1.65
UMC [up] 4.07 0.90
Xilinx [up] 17.11 1.89
TEST AND MEASUREMENT
COMPANIES
Advantest [down] 8.58 -0.39
Agilent Technologies [up] 12.10 1.25
Credence [up] 7.40 0.15
LeCroy [up] 8.85 0.92
LTX [up] 4.45 1.09
National Instruments [up] 24.03 2.56
Schlumberger (European) [up] 37.70 2.63
Tektronix [up] 16.34 1.00
Teradyne [up] 9.90 1.93
% Change Total
from 10/10 Volume
Advanced Energy Industries 6.80 1,894,436
Applied Materials 16.83 148,005,041
ASM International 26.40 1,232,044
ASM Lithography 39.48 16,361,335
Asyst -4.68 5,376,693
Brooks-PRI Automation 26.01 3,578,479
Cymer 26.97 9,024,479
DuPont Photomasks 14.72 2,086,792
FEI 19.97 1,622,699
FSI 4.46 684,826
Honeywell International 13.67 22,246,400
KLA-Tencor 18.55 78,602,936
Kulicke & Soffa 31.58 4,301,655
Lam Research 29.11 10,714,707
Mattson 11.98 467,371
MEMC Electronic Materials 47.98 1,203,300
Metron Technology 14.75 598,870
MKS Instruments -8.37 3,684,758
Novellus 26.04 55,357,651
Numerical Technologies 18.35 1,101,315
Photronics 21.68 3,434,129
Semitool 6.83 177,200
Ultratech Stepper -0.14 885,362
Varian Semiconductor 26.12 4,684,338
Veeco Instruments 19.74 2,941,042
CONTRACT MANUFACTURING
COMPANIES
Celestica -0.71 20.549,200
Flextronics 17.47 54,652,019
Jabil Circuit 11.44 11,210,900
Solectron 23.24 29,732,900
OEMs AND DIVERSIFIED COMPANIES
3Com 6.46 7,874,309
Apple -0.06 27,836,000
Cisco Systems 4.32 550,292,981
Dell 7.90 128,934,844
Hewlett-Packard 10.08 51,909,400
IBM 25.39 73,489,900
Iomega -2.44 1,045,900
Lucent 7.14 219,653,000
Motorola -11.44 173,798,200
Nokia 20.46 84,645,700
EDA COMPANIES
Cadence 12.65 8,704,000
Magma Design 24.26 768,918
Mentor Graphics 23.75 9,918,395
Synopsys 0.84 11,011,914
SEMICONDUCTOR IP COMPANIES
ARM Holdings 12.69 3,838,247
DSP Group 9.50 1,089,235
MIPS Technologies 9.09 330,300
Rambus 19.52 2,675,777
COMPONENT AND PACKAGING
COMPANIES
Amkor Technology 28.00 4,168,303
AVX 11.34 1,433,600
Kemet 14.62 3,854,900
Molex 13.42 9,121,026
Vishay 22.03 5,204,900
DISTRIBUTION COMPANIES
All American Semi 17.65 11,400
Arrow Electronics 19.29 6,421,000
Avnet -6.99 12,482,300
Bell Microproducts 24.45 1,032,211
Jaco 11.11 19,500
Nu Horizons 7.68 148,372
Pioneer-Standard 7.53 739,966
Premier Farnell 14.12 7,900
Richardson Electronics 5.81 186,427
SEMICONDUCTOR COMPANIES
Agere Systems 32.86 40,638,500
Altera 11.15 36,635,699
Applied Micro Circuits 21.97 17,819,670
Advanced Micro Devices 19.28 35,087,700
Analog Devices 27.11 19,428,400
Atmel 128.57 100,926,119
Broadcom 13.08 53,940,317
Cypress 12.13 15,335,400
Fairchild Semiconductor 0.00 2937500.00
Integrated Device Technology 25.97 12,461,441
Infineon Technologies 29.19 3,884,000
Intel 0.35 481,122,971
International Rectifier 17.90 5,113,800
Intersil 23.17 14,738,735
Lattice Semiconductor 27.89 7,586,162
Linear 24.48 60,324,296
LSI Logic 13.25 22,992,400
Maxim Integrated Products 28.80 51,761,895
Micron Tech 6.56 48,031,800
National Semiconductor 21.24 8,226,500
Philips 12.23 5,668,100
PMC-Sierra 49.00 18,648,455
SanDisk 43.17 18,789,485
Silicon Storage Technology 24.22 5,308,480
STMicroelectronics 28.95 8,929,800
Texas Instruments 21.06 56,973,700
TSMC 28.95 35,250,200
UMC 28.39 25,048,600
Xilinx 12.42 63,339,841
TEST AND MEASUREMENT
COMPANIES
Advantest -4.76 70,800
Agilent Technologies 11.52 12,578,200
Credence 2.07 5,194,978
LeCroy 11.62 75,500
LTX 32.44 4,557,380
National Instruments 11.92 2,409,390
Schlumberger (European) 7.50 16,767,900
Tektronix 6.52 1,760,200
Teradyne 24.22 17,948,800
BEST PERFORMERS Close 10/17 % Change
Atmel 1.60 128.57
PMC-Sierra 4.47 49.00
MEMC Electronic Materials 7.31 47.98
SanDisk 18.97 43.17
ASM Lithography 8.02 39.48
WORST PERFORMERS
Motorola 8.05 -11.44
MKS Instruments 8.98 -8.37
Avnet 6.12 -6.99
Asyst 4.07 -4.68
Iomega 8.39 -2.44
MOST ACTIVE
Cisco Systems 10.17 4.32
Intel 14.23 0.35
Lucent 0.75 7.14
Motorola 8.05 -11.44
Applied Materials 12.98 16.83
Stock figures were compiled at market close on Thursday, 10/17. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
Most Popular Business Publications
Content provided in partnership with
