Manufacturing Industry
Business & finance - Industry Trend or Event
Electronic News, Nov 11, 2002
BUSINESS & FINANCE
STOCK WATCH: FRUSTRATING END TO ENCOURAGING WEEK
Composite Value 11/7 776.22
Net Change for Week 40.93
Volume 3,317,286,366
Percent Change for Week 5.57%
HIGH 815.18 NOV 6
LOW 762.46 NOV 1
Note: Table made from line graph
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change
11/7 from 10/31
Advanced Energy Industries [up] 13.26 1.22
Applied Materials [up] 15.71 0.68
ASM International [down] 12.01 -0.69
ASM Lithography [up] 9.08 0.47
Asyst [up] 6.12 0.12
Brooks-PRI Automation [down] 14.68 -0.63
Cymer [up] 30.34 5.22
DuPont Photomasks [up] 23.16 2.27
FEI [up] 15.80 -0.25
FSI [up] 3.26 0.87
Honeywell International [up] 25.80 1.86
KLA-Tencor [up] 36.60 0.99
Kulicke & Soffa [up] 3.94 0.18
Lam Research [down] 12.53 -0.07
Mattson [up] 2.67 0.67
MEMC Electronic Materials [up] 7.14 0.14
Metron Technology [up] 1.20 0.20
MKS Instruments [up] 14.61 1.48
Novellus [down] 31.27 -0.33
Numerical Technologies [up] 4.69 0.62
Photronics [down] 12.00 -0.19
Semitool [down] 5.65 -0.75
Ultratech Stepper [down] 8.42 -0.38
Varian Semiconductor [up] 24.84 0.94
Veeco Instruments [down] 11.91 -0.04
CONTRACT MANUFACTURING COMPANIES
Celestica [up] 14.50 0.70
Flextronics [up] 9.08 0.72
Jabil Circuit [up] 16.16 0.76
Solectron [up] 3.35 1.10
OEMs AND DIVERSIFIED COMPANIES
3Com [up] 4.50 0.28
Apple [down] 16.00 -0.07
Cisco Systems [up] 12.35 1.17
Dell [up] 29.80 1.19
Hewlett-Packard [up] 16.72 0.92
IBM [up] 78.95 0.01
Iomega [down] 8.58 -0.02
Lucent [down] 1.22 -0.01
Motorola [down] 9.02 -0.15
Nokia [up] 17.20 0.58
EDA COMPANIES
Cadence [up] 11.18 1.05
Magma Design [up] 9.48 0.94
Mentor Graphics [up] 11.50 2.01
Synopsys [up] 46.01 8.17
SEMICONDUCTOR IP COMPANIES
ARM Holdings [up] 3.00 0.27
DSP Group [up] 15.17 0.72
MIPS Technologies [down] 2.03 -0.03
Rambus [up] 7.11 1.51
COMPONENT AND PACKAGING COMPANIES
Amkor Technology [up] 5.24 1.69
AVX [up] 9.99 0.57
Kemet [up] 9.30 0.53
Molex [up] 27.20 0.79
Vishay [up] 11.35 1.05
DISTRIBUTION COMPANIES
All American Semi [up] 2.19 0.19
Arrow Electronics [up] 14.20 1.07
Avnet [down] 9.23 -0.07
Bell Microproducts [up] 8.13 2.65
Jaco [up] 2.37 0.02
Nu Horizons [up] 6.81 1.41
Pioneer-Standard [up] 8.33 1.34
Premier Farnell [up] 5.91 0.48
Richardson Electronics [up] 8.33 1.07
SEMICONDUCTOR COMPANIES
Agere Systems [up] 6.82 0.68
Altera [up] 1.22 0.35
Applied Micro Circuits [down] 11.33 -0.39
Advanced Micro Devices [up] 26.90 0.10
Analog Devices [up] 4.35 0.43
Atmel [up] 2.05 0.38
Broadcom [up] 12.49 0.51
Cypress [up] 5.75 0.13
Fairchild Semiconductor [up] 13.50 1.60
Integrated Device Technology [up] 10.32 0.61
Infineon Technologies [up] 10.65 0.77
Intel [up] 18.44 1.14
International Rectifier [up] 18.62 1.35
Intersil [up] 17.39 0.47
Lattice Semiconductor [up] 7.16 0.39
Linear [up] 28.41 0.81
LSI Logic [up] 6.30 0.40
Maxim Integrated Products [up] 34.19 2.35
Micron Tech [up] 16.52 0.52
National Semiconductor [up] 13.85 0.57
Philips [down] 17.55 -0.15
PMC-Sierra [up] 5.29 0.42
SanDisk [up] 20.26 0.54
Silicon Storage Technology [up] 4.85 0.38
STMicroelectronics [up] 20.46 0.79
Texas Instruments [up] 8.85 1.03
TSMC [down] 14.96 -0.90
UMC [up] 4.64 0.49
Xilinx [up] 19.09 0.10
TEST AND MEASUREMENT COMPANIES
Advantest [up] 10.30 1.88
Agilent Technologies [up] 14.21 0.46
Credence [up] 9.05 0.70
LeCroy [down] 10.42 -0.21
LTX [up] 7.23 1.00
National Instruments [up] 31.90 3.21
Schlumberger (European) [up] 42.21 2.10
Tektronix [down] 17.61 -0.06
Teradyne [down] 12.07 -0.04
% Change Total
from 10/31 Volume
Advanced Energy Industries 10.13 2,468,300
Applied Materials 4.52 195,180,600
ASM International -5.43 2,431,373
ASM Lithography 5.46 13,979,473
Asyst 2.00 3,078,400
Brooks-PRI Automation -4.11 5,765,200
Cymer 20.78 12,397,373
DuPont Photomasks 10.87 2,326,000
FEI -1.56 2,940,600
FSI 36.40 830,249
Honeywell International 7.77 18,293,700
KLA-Tencor 2.78 99,655,400
Kulicke & Soffa 4.79 7,477,700
Lam Research -0.56 13,615,300
Mattson 33.57 760,720
MEMC Electronic Materials 2.00 966,900
Metron Technology 20.00 295,400
MKS Instruments 11.27 2,342,100
Novellus -1.04 74,493,800
Numerical Technologies 15.23 1,187,087
Photronics -1.55 3,040,900
Semitool -11.72 237,265
Ultratech Stepper -4.32 1,893,812
Varian Semiconductor 3.93 8,969,200
Veeco Instruments -0.33 4,162,780
CONTRACT MANUFACTURING COMPANIES
Celestica 5.07 14,394,700
Flextronics 8.61 55,749,900
Jabil Circuit 4.94 14,046,600
Solectron 48.89 46,374,100
OEMs AND DIVERSIFIED COMPANIES
3Com 6.66 8,910,900
Apple -0.44 23,567,300
Cisco Systems 10.47 576,301,900
Dell 4.16 135,427,500
Hewlett-Packard 5.82 72,667,300
IBM 0.01 52,803,500
Iomega -0.23 1,009,800
Lucent -0.81 245,958,300
Motorola -1.64 57,031,900
Nokia 3.49 68,044,800
EDA COMPANIES
Cadence 10.37 10,329,500
Magma Design 11.01 1,212,600
Mentor Graphics 21.18 6,893,900
Synopsys 21.59 16,786,303
SEMICONDUCTOR IP COMPANIES
ARM Holdings 9.89 4,484,895
DSP Group 4.98 2,075,800
MIPS Technologies -1.46 508,371
Rambus 26.96 6,892,200
COMPONENT AND PACKAGING COMPANIES
Amkor Technology 47.61 8,867,300
AVX 6.05 1,326,300
Kemet 6.04 3,421,600
Molex 2.99 8,027,400
Vishay 10.19 6,724,300
DISTRIBUTION COMPANIES
All American Semi 9.45 17,790
Arrow Electronics 8.15 3,598,700
Avnet -0.75 10,123,800
Bell Microproducts 48.36 1,704,712
Jaco 0.89 74,800
Nu Horizons 26.11 238,684
Pioneer-Standard 19.17 1,525,500
Premier Farnell 8.84 28,000
Richardson Electronics 14.72 125,300
SEMICONDUCTOR COMPANIES
Agere Systems 11.07 31,505,500
Altera 40.23 66,422,500
Applied Micro Circuits -3.33 57,453,200
Advanced Micro Devices 0.37 29,053,400
Analog Devices 10.97 41,317,800
Atmel 22.75 64,387,700
Broadcom 4.26 63,064,400
Cypress 2.31 13,389,700
Fairchild Semiconductor 13.45 11182400.00
Integrated Device Technology 6.28 2,342,000
Infineon Technologies 7.83 18,994,000
Intel 6.59 383,260,871
International Rectifier 7.82 5,806,900
Intersil 2.78 14,269,900
Lattice Semiconductor 5.76 11,390,300
Linear 2.93 47,985,000
LSI Logic 6.78 22,940,100
Maxim Integrated Products 7.38 52,016,400
Micron Tech 3.25 40,551,200
National Semiconductor 4.29 13,454,700
Philips -0.85 7,554,100
PMC-Sierra 8.62 72,333,100
SanDisk 2.73 13,138,802
Silicon Storage Technology 8.50 3,169,155
STMicroelectronics 4.02 11,325,300
Texas Instruments 13.17 43,549,000
TSMC -5.67 75,848,800
UMC 11.81 22,303,400
Xilinx 0.53 76,031,100
TEST AND MEASUREMENT COMPANIES
Advantest -22.33 990,300
Agilent Technologies 3.35 9,814,400
Credence 8.38 4,212,500
LeCroy -1.98 41,400
LTX 16.05 4,172,900
National Instruments 11.19 2,746,851
Schlumberger (European) 5.24 18,671,800
Tektronix -0.34 1,326,100
Teradyne -0.33 13,203,500
Close 11/7 % Change
BEST PERFORMERS
Solectron 3.35 48.89
Bell Microproducts 8.13 48.36
Amkor Technology 5.24 47.61
Agere Systems 1.22 40.23
FSI 3.26 36.40
WORST PERFORMERS
Semitool 5.65 -11.72
Texas Instruments 14.96 -5.67
ASM International 12.01 -5.43
Ultratech Stepper 8.42 -4.32
Brooks Automation 14.68 -4.11
MOST ACTIVE
Cisco Systems 12.35 10.47
Intel 18.44 6.59
Lucent 1.22 -0.81
Applied Materials 15.71 4.52
Dell 29.80 4.16
Stock figures were compiled at market close on Thursday, 11/7. For
up-to-the-minute information on all the companies on the
ELECTRONIC NEWS Index, see our Web site at
www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
COPYRIGHT 2002 Reed Business Information
COPYRIGHT 2002 Gale Group
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Using object-oriented analysis and design over traditional structured analysis and design
Presented by American Express