Manufacturing Industry
Stock watch: Mixed bag for tech stocks - Business & Finance - Statistical Data Included
Electronic News, Feb 4, 2002
STOCK WATCH: MIXED BAG FOR TECH STOCKS
Composite Value 1/31 1263.30
Net Change for Week 40.93
Volume 2,901,607,100
Percent Change for Week 3.35%
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Advanced Energy Industries [down] 25.70 -0.06 -0.23
Applied Materials [up] 43.65 3.62 9.04
ASM International [down] 18.88 -0.17 -0.89
ASM Uthography [down] 18.95 -0.05 -0.26
Asyst [up] 16.76 1.47 9.61
Brooks Automation [up] 48.93 3.10 6.76
Cymer [up] 36.73 1.60 4.55
DuPont Photomasks [up] 50.00 2.33 4.89
FEI [up] 33.58 0.83 2.53
FSI [up] 9.20 -0.37 -3.87
Honeywell International [up] 33.61 2.01 6.36
KLA-Tencor [up] 57.28 5.78 11.22
Kulicke and Soffa [up] 16.45 0.07 0.43
Lam Research [up] 23.26 0.96 4.30
Mattson [down] 7.06 -0.43 -5.74
MEMC Electronic Materials [down] 3.70 -0.12 -3.14
Metron Technology [down] 7.95 -0.20 -2.45
MKS Instruments [up] 24.03 0.07 0.30
Novellus [up] 42.71 4.26 11.08
Numerical Technologies [down] 14.51 -2.08 -12.54
PRI Auto [up] 25.25 1.74 7.40
Semitool [down] 9.91 -0.12 -1.20
Ultratech Stepper [up] 15.29 0.84 5.81
Varian Semiconductor [up] 38.95 1.71 4.59
Veeco Instruments [up] 34.74 0.12 0.35
Total
Volume
Advanced Energy Industries 1,084,000
Applied Materials 79,595,700
ASM International 1,096,500
ASM Uthography 11,040,800
Asyst 2,126,200
Brooks Automation 3,571,000
Cymer 4,803,900
DuPont Photomasks 805,700
FEI 1,271,300
FSI 465,100
Honeywell International 23,972,100
KLA-Tencor 48,716,300
Kulicke and Soffa 5,159,000
Lam Research 14,906,500
Mattson 443,700
MEMC Electronic Materials 178,200
Metron Technology 60,000
MKS Instruments 620,300
Novellus 35,682,500
Numerical Technologies 3,512,800
PRI Auto 1,311,000
Semitool 867,100
Ultratech Stepper 915,800
Varian Semiconductor 2,246,800
Veeco Instruments 1,457,800
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Celestica [down] 42.20 -1.01 -2.34
Flextronics [down] 22.20 -1.22 -5.21
Jabil Circuits [up] 23.20 0.60 2.65
Solectron [up] 11.72 0.30 2.63
Total
Volume
Celestica 11,833,400
Flextronics 52,393,100
Jabil Circuits 11,845,700
Salectron 22,020,900
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
3Com [up] 5.98 -0.13 -2.13
Apple [up] 24.72 1.51 6.51
Cisco Systems [up] 19.80 0.75 3.94
Dell [up] 27.49 0.19 0.70
Hewlett-Packard [down] 22.11 -0.52 -2.30
IBM [down] 107.89 -0.83 -0.76
Iomega [down] 9.33 -0.05 -0.53
Lucent [down] 6.52 -0.44 -6.32
Motorola [down] 13.31 -0.19 -1.41
Total
Volume
3Com 8,515,300
Apple 27,628,300
Cisco Systems 322,990,800
Dell 129,781,500
Hewlett-Packard 33,651,100
IBM 55,847,700
Iomega 638,400
Lucent 88,085,800
Motorola 62,144,200
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Amkor Technology [up] 18.03 0.24 1.35
AVX [up] 19.86 0.51 2.64
Kemet [up] 18.00 0.14 0.78
Molex [up] 30.55 0.16 0.53
Vishay [down] 18.61 -0.62 -3.22
Total
Volume
Amkor Technology 5,434,300
AVX 1,697,900
Kemet 2,856,900
Molex 3,806,600
Vishay 5,204,900
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
ARM Holdings O 14.35 0.00 -1.37
DSP Group [down] 22.55 -4.25 -1.88
MIPS Technologies [down] 11.11 -2.97 -7.29
Rambus [down] 7.18 -6.63 -5.30
Total
Volume
ARM Holdings 1,268,100
DSP Group 1,069,400
MIPS Technologies 1,055,800
Rambus 5,084,600
EDA COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Avant! [down] 19.06 -0.72 -3.64
Cadence [up] 23.70 1.19 5.29
Innoveda [down] 2.46 -0.11 -4.28
Mentor Graphics [down] 24.61 -1.08 -4.20
Synopsys [down] 51.88 -3.29 -5.96
Total
Volume
Avant! 2,574,800
Cadence 7,584,200
Innoveda 759,800
Mentor Graphics 7,845,600
Synopsys 6,753,300
DISTRIBUTION COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
All American Semi [up] 4.24 0.24 6.00
Arrow Electronics [up] 30.76 2.10 7.33
Avnet [up] 26.65 2.50 10.35
Bell Microproducts [down] 14.50 -0.01 -0.07
Jaco [up] 5.55 0.40 7.77
Nu Horizons [up] 9.75 0.07 0.72
Pioneer-Standard [up] 12.63 0.38 3.10
Premier Farnell [down] 8.00 -0.15 -1.84
Reptron [down] 4.20 -0.80 -16.00
Richardson Electronics [up] 12.00 0.18 1.52
Total
Volume
All American Semi 52,700
Arrow Electronics 3,871,100
Avnet 2,838,200
Bell Microproducts 446,900
Jaco 31,700
Nu Horizons 233,700
Pioneer-Standard 687,100
Premier Farnell 11,100
Reptron 51,400
Richardson Electronics 301,500
SEMICONDUCTOR COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Agere Systems [down] 5.12 -0.23 -4.30
Altera [up] 25.12 1.30 5.46
Applied Micro Circuits [down] 10.17 -0.28 -2.68
Advanced Micro Devices [down] 16.05 -0.08 -0.50
Analog Devices [up] 43.80 0.45 1.04
Atrnel [down] 7.70 -0.28 -3.51
Broadoom [down] 42.07 -2.80 -6.19
Conexant Systems [up] 13.04 0.35 2.76
Cypress [up] 21.76 1.79 8.96
Fairchild Semiconductor [up] 26.39 1.04 4.10
Integrated Device Technology [up] 30.55 2.34 8.29
Infineon Technologies [up] 21.66 0.71 3.39
Intel [up] 35.04 1.84 5.54
International Rectifier [up] 41.64 5.75 16.02
Intersil [up] 29.72 0.63 2.17
Linear [up] 41.37 1.76 4.44
LSI Logic [up] 16.58 0.99 6.35
Maxim Integrated Products [up] 55.49 0.52 0.95
Micron Tech [up] 33.75 1.90 5.97
National Semiconductor [up] 28.21 0.31 1.11
ON Semiconductor [down] 3.10 -0.12 -3.73
PMC-Sierra [up] 23.87 2.01 9.19
Sandisk [down] 15.41 -0.41 -2.59
STMicroelectronics [down] 31.31 -0.11 -0.35
Texas Instruments [up] 31.21 3.76 13.70
TSMC [down] 16.97 -1.28 -7.01
UMC [down] 8.82 -0.19 -2.11
Xilinx [up] 43.35 3.07 7.62
Total
Volume
Agere Systems 27,108,300
Altera 28,212,600
Applied Micro Circuits 43,531,700
Advanced Micro Devices 37,724,100
Analog Devices 15,113,700
Atrnel 29,296,800
Broadoom 72,886,800
Conexant Systems 26,967,300
Cypress 11,337,500
Fairchild Semiconductor 4,946,200
Integrated Device Technology 11,834,200
Infineon Technologies 907,700
Intel 217,801,700
International Rectifier 6,253,000
Intersil 21,886,300
Linear 27,990,600
LSI Logic 19,056,100
Maxim Integrated Products 27,327,300
Micron Tech 36,890,100
National Semiconductor 12,225,900
ON Semiconductor 2,123,300
PMC-Sierra 50,393,100
Sandisk 6,145,300
STMicroelectronics 5,447,800
Texas Instruments 74,883,000
TSMC 27,721,800
UMC 14,501,300
Xilinx 51,814,100
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change % Change
1/31 from 1/24 from 1/24
Agilent Technologies [up] 30.35 1.56 5.42
Credence [down] 15.81 -0.12 -0.75
LeCroy [down] 18.75 -0.71 -3.65
LTX [up] 19.76 0.23 1.18
National Instruments [up] 38.64 0.84 2.22
Schlumberger (European) [up] 56.39 3.16 5.94
Tektronix [up] 24.48 0.68 2.86
Teradyne [up] 29.86 1.96 7.03
Total
Volume
Agilent Technologies 9,152,700
Credence 3,395,000
LeCroy 110,500
LTX 2,414,700
National Instruments 1,120,400
Schlumberger (European) 16,310,400
Tektronix 1,820,700
Teradyne 10,147,200
BEST PERFORMERS
Close 1/31 % Change
International Rectifier 41.64 16.02
Texas Instruments 31.21 13.70
KLA-Tencor 57.28 11.22
Novellus 42.71 11.08
Avnet 26.65 10.35
WORST PERFORMERS
Close 1/31 % Change
Reptron 4.20 -16.00
Numerical Technologies 14.51 -12.54
TSMC 16.97 -7.01
Rambus 7.18 -6.63
Lucent 6.52 -6.32
MOST ACTIVE
Close 1/31 % Change
Cisco Systems 19.80 3.94
Intel 35.04 5.54
Dell 27.49 0.70
Lucent 6.52 -6.32
Applied Materials 43.65 9.04
Stock figures were compiled at market close on Thursday, 1/31. For
up-to-the-minute information on all the companies on the ELECTRONIC
NEWS Index.
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- "Do not rely on a single economy" ; Larsen and Toubro (L and T) was affected due to the slowdown particularly the products businesses, which include switchgears, construction equipment and industrial bars.
- "The first deliberate call we took was not to lay off anybody" ; The diversified group decided to reskill all surplus workers.
- "Government had to step up its demand" ; The downturn affected the government as much as India Inc. The outgoing advisor to the Government of India details its impact and its lessons.
- "Help your customers even in difficult times" ; Oil was at an all-time high at over $135 per barrel just before the financial meltdown. Then oil crashed to a low of $35 per barrel in January this year, bringing down any fresh demand for pipes fr
- "You have to be visible as a leader" ; Transparency is a standard operating procedure for communications during a downturn.
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- Using object-oriented analysis and design over traditional structured analysis and design
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- The best time to buy a car: December is not the only time to get a new set of wheels. We'll show you when to make your move to the dealer's showroom
