Retail Industry
Industry: Email Alert RSS FeedDsn Retailing Today Stock Analysis - Discount Store News retail stock price movements - Statistical Data Included
DSN Retailing Today, May 21, 2001
DSN RETAILING TODAY
STOCK ANALYSIS
CLOSING CLOSING NET PERCENT
PRICE PRICE CHANGE CHANGE P/E
COMPANY 4/20/01 5/4/01 PERIOD PERIOD RATIO
Amazon.com 15.78 17.56 1.78 11.28 --
Ames Dept. Stores 1.95 2.72 0.77 39.49 --
AutoZone (H) 29.58 31.00 1.42 4.80 15
Barnes & Noble (H) 30.07 33.50 3.43 11.41 --
Bed Bath & Beyond 28.41 26.71 (1.70) (5.98) 50
Best Buy 54.33 56.55 2.22 4.09 30
BJ's Wholesale Club 45.00 45.00 0.00 0.00 25
Borders Group (H) 17.60 19.30 1.70 9.66 36
Burlington Coat Fact. (H) 19.84 20.59 0.75 3.78 12
Casual Male (L) 2.21 2.07 (0.14) (6.33) --
Cato 16.40 18.23 1.83 11.16 12
Circuit City Stores 13.61 14.90 1.29 9.48 20
Consolidated Stores 11.00 11.31 0.31 2.82 --
Costco Cos. 36.55 35.87 (0.68) (1.86) 27
Cost Plus 26.00 26.58 0.58 2.23 27
CSK Auto Corp. 6.40 6.45 0.05 0.78 36
Discount Auto Parts 9.25 9.91 0.66 7.14 11
Dollar General (H) 22.48 16.25 (6.23) (27.71) 26
Dollar Tree Stores 21.97 23.50 1.53 6.96 20
Dress Barn 22.50 25.03 2.53 11.24 11
Drug Emporium 0.02 0.02 0.00 0.00 --
Duckwall-ALCO Stores 6.35 7.10 0.75 11.81 7
Factory 2-U Stores 26.00 29.00 3.00 11.54 18
Family Dollar 25.83 25.98 0.15 0.58 25
Fred's 22.18 26.05 3.87 17.45 21
Gart Sports 11.51 11.60 0.09 0.78 4
Good Guys 4.35 4.27 (0.08) (1.84) -
Goody's Family Clothing 4.00 4.30 0.30 7.50 10
Hibbett Sp. Goods 29.63 34.87 5.24 17.68 21
Jo-Ann Stores 4.15 4.45 0.30 7.23 --
Kmart (H) 9.29 10.54 1.25 13.46 --
Lechters 0.30 0.23 (0.07) (23.33) --
Linens 'n Things 26.25 28.03 1.78 6.78 18
Men's Wearhouse, The 23.73 24.50 0.77 3.24 14
Michaels Stores 31.45 33.50 2.05 6.52 14
99 Cents Only 29.11 27.35 (1.76) (6.05) 36
Office Depot 9.46 10.49 1.03 10.89 350
OfficeMax 3.40 3.75 0.35 10.29 --
One Price Clothing 0.85 0.87 0.02 2.35 --
O'Reilly Automotive 21.38 23.40 2.02 9.45 23
Oshman's Sporting Goods 12.60 12.80 0.20 1.59 4
Pep Boys 4.98 5.55 0.57 11.45 --
PetsMart 3.89 4.68 0.79 20.31 --
Phar-Mor 0.89 0.80 (0.09) (10.11) --
RadioShack 30.00 29.25 (0.75) (2.50) 17
Rag Shops 2.21 2.29 0.08 3.62 10
Ross Stores 21.68 21.75 0.07 0.32 12
S & K Famous Brands 8.00 8.10 0.10 1.25 8
Sears 35.65 36.48 0.83 2.33 10
ShopKo Stores 8.80 8.11 (0.69) (7.84) --
Smart and Final 10.50 10.90 0.40 3.81 28
Sport Chalet 8.09 10.00 1.91 23.61 9
Sports Authority, The 2.13 2.53 0.40 18.78 13
Staples 16.81 16.20 (0.61) (3.63) 108
Stein Mart 10.40 11.51 1.11 10.67 13
Syms 6.76 7.00 0.24 3.55 --
Target Corp. (H) 37.50 39.25 1.75 4.67 28
TJX Cos. 29.95 31.72 1.77 5.91 17
Today's Man 0.17 0.18 0.00 2.94 --
Toys "R" Us 25.35 26.14 0.79 3.12 14
Tractor Supply Company 14.08 16.10 2.02 14.35 9
Tuesday Morning 12.28 12.96 0.68 5.54 --
Value City Dept. Stores 7.90 8.35 0.45 5.70 --
Venator Group 13.20 14.19 0.99 7.50 --
Wal-Mart Stores 51.71 53.02 1.31 2.53 38
52-WEEK
COMPANY HIGH LOW
Amazon.com 62.37 8.10
Ames Dept. Stores 19.06 0.43
AutoZone (H) 31.98 21.00
Barnes & Noble (H) 33.61 16.43
Bed Bath & Beyond 29.85 15.81
Best Buy 85.56 21.00
BJ's Wholesale Club 48.35 27.87
Borders Group (H) 19.98 10.87
Burlington Coat Fact. (H) 21.90 10.81
Casual Male (L) 7.50 2.00
Cato 20.25 10.00
Circuit City Stores 63.43 8.68
Consolidated Stores 15.87 8.25
Costco Cos. 59.00 25.93
Cost Plus 39.87 16.50
CSK Auto Corp. 16.75 2.50
Discount Auto Parts 11.75 4.87
Dollar General (H) 24.05 13.43
Dollar Tree Stores 48.25 15.56
Dress Barn 31.00 16.25
Drug Emporium 4.00 0.01
Duckwall-ALCO Stores 10.12 4.62
Factory 2-U Stores 45.18 21.00
Family Dollar 27.84 14.25
Fred's 26.25 13.50
Gart Sports 14.00 4.75
Good Guys 8.00 2.06
Goody's Family Clothing 6.25 2.18
Hibbett Sp. Goods 38.87 19.00
Jo-Ann Stores 9.68 3.10
Kmart (H) 10.76 4.75
Lechters 1.65 0.15
Linens 'n Things 37.88 20.00
Men's Wearhouse, The 34.00 17.25
Michaels Stores 49.62 18.00
99 Cents Only 36.91 13.50
Office Depot 11.50 5.87
OfficeMax 5.93 1.50
One Price Clothing 3.25 0.50
O'Reilly Automotive 27.25 11.75
Oshman's Sporting Goods 13.80 2.00
Pep Boys 8.00 3.31
PetsMart 5.06 2.25
Phar-Mor 2.37 0.50
RadioShack 72.93 25.44
Rag Shops 3.09 1.81
Ross Stores 24.00 12.68
S & K Famous Brands 8.25 6.43
Sears 41.60 27.75
ShopKo Stores 22.50 3.00
Smart and Final 10.95 6.18
Sport Chalet 11.37 4.25
Sports Authority, The 4.26 1.00
Staples 19.93 10.25
Stein Mart 15.87 7.50
Syms 8.00 3.31
Target Corp. (H) 40.00 21.62
TJX Cos. 33.75 15.81
Today's Man 0.78 0.05
Toys "R" Us 26.68 13.81
Tractor Supply Company 18.87 6.50
Tuesday Morning 15.00 3.50
Value City Dept. Stores 11.75 4.25
Venator Group 16.75 9.75
Wal-Mart Stores 62.93 41.43
Most RecentRetail Articles
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
