Retail Industry
Industry: Email Alert RSS FeedDsn Retailing Today Stock Analysis - retail industry stock prices, includes July 6, 2001 - Brief Article - Illustration - Statistical Data Included
DSN Retailing Today, July 23, 2001
DSN RETAILING TODAY STOCK ANALYSIS
CLOSING CLOSING NET PERCENT
PRICE PRICE CHANGE CHANGE P/E
COMPANY 6/22/01 7/6/01 PERIOD PERIOD RATIO
Amazon.com 12.40 15.27 2.87 23.15 --
Ames Dept. Stores 2.19 1.34 (0.85) (38.81) --
AutoZone 38.07 37.39 (0.68) (1.79) 18
Barnes & Noble (H) 36.88 38.45 2.07 5.69 --
Bed Bath & Beyond 30.04 29.40 (0.64) (2.13) 48
Best Buy 61.82 64.84 3.02 4.89 36
Big Lots 13.00 12.58 (0.42) (3.23) --
BJ's Wholesale Club (H) 53.44 53.55 0.11 0.21 29
Borders Group (H) 21.28 22.00 0.72 3.38 71
Burlington Coat Factory 19.39 18.50 (0.89) (4.59) 11
Casual Male 0.69 0.69 0.00 0.00 --
Cato 19.10 19.05 (0.05) (0.26) 12
Circuit City Stores 16.93 17.31 0.38 2.24 35
Costco Cos. 41.92 40.41 (1.51) (3.60) 31
Cost Plus 26.05 27.87 1.82 6.99 28
CSK Auto Corp. 7.60 7.05 (0.55) (7.24) 118
Discount Auto Parts 11.41 10.71 (0.70) (6.13) 12
Dollar General 18.34 19.00 0.66 3.60 31
Dollar Tree Stores 25.91 31.27 5.36 20.69 30
Dress Barn 23.45 21.80 (1.65) (7.04) 10
Duckwall-ALCO Stores 7.21 8.50 1.29 17.89 9
Factory 2-U Stores 33.85 30.44 (3.41) (10.07) 22
Family Dollar 26.25 26.34 0.09 0.34 24
Fred's 25.18 24.01 (1.17) (4.65) 24
Gart Sports (H) 20.28 19.00 (1.28) (6.31) 6
Good Guys 3.38 3.80 0.42 12.43 --
Goody's Family Clothing 4.34 4.07 (0.27) (6.22) 18
Hibbett Sp. Goods (H) 33.93 34.96 1.03 3.04 20
Jo-Ann Stores 3.98 4.05 0.07 1.76 --
Kmart 11.80 10.84 (0.96) (8.14) --
Lechters 0.07 0.09 0.03 38.46 --
Linens 'n Things 27.67 26.05 (1.62) (5.85) 16
Men's Wearhouse, The 26.69 26.45 (0.24) (0.90) 13
Michaels Stores 39.33 37.99 (1.34) (3.41) 17
99 Cents Only 26.99 32.60 5.61 20.79 43
Office Depot 9.27 9.86 0.59 6.36 329
OfficeMax 3.30 3.42 0.12 3.64 --
One Price Clothing 0.78 0.70 (0.08) (10.26) --
O'Reilly Automotive 25.85 27.89 2.04 7.89 28
Oshman's Sp. Goods 16.63 16.63 0.00 0.00 --
Pep Boys (H) 10.63 10.60 (0.03) (0.28) --
PetsMart (H) 6.16 6.41 0.25 4.06 --
Phar-Mor 0.76 0.89 0.13 17.11 --
RadioShack 27.14 30.38 3.24 11.94 18
Rag Shops 2.74 2.64 (0.10) (3.65) 12
Ross Stores (H) 25.07 23.58 (1.49) (5.94) 13
S & K Famous Brands 9.65 10.47 0.82 8.50 10
Sears 41.75 41.00 (0.75) (1.80) 11
ShopKo Stores 7.25 7.50 0.25 3.45 --
Smart and Final 10.90 10.71 (0.19) (1.74) 27
Sport Chalet 8.05 8.40 0.35 4.35 8
Sports Authority, The 2.80 3.18 0.38 13.57 12
Staples 14.22 14.73 0.51 3.59 105
Stein Mart (L) 9.95 8.35 (1.60) (16.08) 10
Syms 6.13 5.15 (0.98) (15.99) --
Target Corp. 36.34 33.51 (2.83) (7.79) 24
TJX Cos. 33.73 30.77 (2.96) (8.78) 17
Today's Man 0.22 0.40 0.18 81.82 --
Toys "R" Us 27.25 24.49 (2.76) (10.13) 28
Tractor Supply Company 16.00 15.80 (0.20) (1.25) 9
Tuesday Morning 11.32 10.49 (0.83) (7.33) --
Value City Dept. Stores (H) 9.73 9.73 0.08 0.83 --
Venator Group 14.99 15.45 0.46 3.07 --
Wal-Mart Stores 49.98 47.34 (2.64) (5.28) 34
52-WEEK
COMPANY HIGH LOW
Amazon.com 49.62 8.10
Ames Dept. Stores 9.25 0.43
AutoZone 39.24 21.00
Barnes & Noble (H) 40.58 16.43
Bed Bath & Beyond 32.61 17.00
Best Buy 80.68 21.00
Big Lots 15.87 8.25
BJ's Wholesale Club (H) 54.86 28.87
Borders Group (H) 23.44 10.87
Burlington Coat Factory 21.98 10.87
Casual Male 7.50 0.50
Cato 21.90 10.00
Circuit City Stores 38.68 8.68
Costco Cos. 46.37 29.31
Cost Plus 39.87 16.50
CSK Auto Corp. 10.62 2.50
Discount Auto Parts 14.20 4.87
Dollar General 24.05 13.43
Dollar Tree Stores 48.25 15.56
Dress Barn 31.00 19.87
Duckwall-ALCO Stores 9.81 4.62
Factory 2-U Stores 45.18 21.00
Family Dollar 29.30 14.25
Fred's 26.75 13.60
Gart Sports (H) 23.75 6.68
Good Guys 8.00 2.75
Goody's Family Clothing 6.25 2.18
Hibbett Sp. Goods (H) 43.99 21.25
Jo-Ann Stores 7.87 3.10
Kmart 12.32 4.75
Lechters 1.46 0.05
Linens 'n Things 37.88 20.00
Men's Wearhouse, The 34.00 20.50
Michaels Stores 49.62 18.00
99 Cents Only 36.91 13.50
Office Depot 10.65 5.87
OfficeMax 5.31 1.50
One Price Clothing 2.56 0.50
O'Reilly Automotive 29.45 13.50
Oshman's Sp. Goods 17.44 2.88
Pep Boys (H) 11.73 3.31
PetsMart (H) 7.10 2.25
Phar-Mor 2.00 0.50
RadioShack 72.93 25.27
Rag Shops 3.00 1.93
Ross Stores (H) 25.50 12.68
S & K Famous Brands 10.48 6.50
Sears 48.02 27.75
ShopKo Stores 16.87 3.00
Smart and Final 11.75 6.18
Sport Chalet 11.37 4.50
Sports Authority, The 4.26 1.00
Staples 18.37 10.25
Stein Mart (L) 15.87 8.35
Syms 8.00 3.62
Target Corp. 40.43 21.62
TJX Cos. 35.15 15.81
Today's Man 0.43 0.05
Toys "R" Us 31.00 14.50
Tractor Supply Company 16.45 6.50
Tuesday Morning 15.00 3.50
Value City Dept. Stores (H) 11.50 4.25
Venator Group 16.75 9.75
Wal-Mart Stores 62.93 41.43
Key:
(H) = New high in period
(L) = New Low in period
() = Decline or loss
(s) = Reflects stock split
(cl a) = Class A Stock
(cl b) = Class B Stock
NYS = NEW YORK
ASE = AMERICAN
NAS= NASDAQ
Source: CNET Investor (http://investor.enet.com)
Most RecentRetail Articles
COPYRIGHT 2001 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2001 Gale Group
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express