Fiber Optic Stock Summary, As of July 5, 2001 - Illustration

Fiber Optics Business, July 15, 2001

Fiber Optic Stock Summary,
As of July 5, 2001
                                        52 Week
                      Symbol  Exchange  High     Low
Advanced Fibre        AFCI    NASDAQ    60.00    11.87
APA                   APAT    NASDAQ    24.37    5.50
Avanex                AVNX    NASDAQ    174.50   6.92
Bookham               BKHM    NASDAQ    84.62    2.31
Ciena                 CIEN    NASDAQ    151      33.50
Cisco                 CSCO    NASDAQ    70.00    13.18
Corning               GLW     NYSE      113.29   12.60
Corvis                CORV    NASDAQ    114.75   3.00
Digital Lightwave     DIGL    NASDAQ    125      12.75
Ditech                DITC    NASDAQ    90.75    5.94
Exfo Electro-optical  EXFO    NASDAQ    92.50    15.34
FiberCore             FBCE    NASDAQ    8.87     2.18
Global Crossing       GX      NASDAQ    37.75    6.70
Harmonic Inc.         HLIT    NASDAQ    35.81    2.75
IntFiberCom Inc.      IFCI    NASDAQ    27.50    1.50
JDS-Uniphase          JDSU    NASDAQ    140.50   9.55
Lucent                LU      NYSE      67.18    5.04
Lumenon Lgtwv         LUMM    NASDAQ    28.93    0.50
MRV Comm.             MRVC    NASDAQ    82       5.09
Metromedia            MFNX    NASDAQ    43.75    1.39
NEON                  NOPT    NASDAQ    67.62    3.40
NewFocus              NUFO    NASDAQ    165.12   5.29
Nortel                NT      NYSE      86       7.62
Oplink                OPLK    NASDAQ    40.81    1.75
Optical Cable Corp.   OCCF    NASDAQ    34.08    7.10
Stratos Lightwave     STLW    NASDAQ    51.87    5.37
Sycamore Networks     SCMR    NASDAQ    172.50   6.62
Tellium               TELM    NASDAQ    29.73    13.00
360 Ntwrk             TSIX    NASDAQ    24.18    0.17
TyCom                 TCM     NYSE      46.25    9.45
                      Week Ending July 5, 2001
                      High                      Low    Close  Change
Advanced Fibre        22.01                     21.55  22.00  -0.27
APA                   8.02                      7.70   7.82   -0.12
Avanex                7.80                      7.39   7.90   -0.15
Bookham               2.50                      2.31   2.86   -0.51
Ciena                 36.36                     35.04  37.03  -1.78
Cisco                 18.77                     18.44  19.19  -0.61
Corning               16.26                     15.86  17.00  -0.88
Corvis                4.15                      4.00   4.28   -0.22
Digital Lightwave     32.35                     31.25  33.15  -1.45
Ditech                7.50                      7.33   7.43   -0.01
Exfo Electro-optical  16.30                     15.34  16.45  -0.85
FiberCore             6.00                      5.80   6.10   -0.10
Global Crossing       9.66                      9.26   9.62   -0.31
Harmonic Inc.         9.83                      9.39   9.49    0.24
IntFiberCom Inc.      2.90                      2.80   2.91   -0.10
JDS-Uniphase          12.55                     12.11  12.67  -0.47
Lucent                6.45                      6.25   6.69   -0.30
Lumenon Lgtwv         0.65                      0.59   0.69   -0.07
MRV Comm.             8.45                      8.21   8.50   -0.20
Metromedia            1.93                      1.81   1.94   -0.13
NEON                  6.62                      5.90   6.73   -0.53
NewFocus              7.15                      6.97   7.39   -0.34
Nortel                8.98                      8.00   9.10   -0.24
Oplink                3.15                      2.95   3.14   -0.14
Optical Cable Corp.   8.75                      8.60   8.60    0.15
Stratos Lightwave     11.20                     10.78  11.04   0.16
Sycamore Networks     8.37                      8.25   8.56   -0.22
Tellium               16.60                     15.69  16.50   0.05
360 Ntwrk             0.22                      0.19   0.21   -0.01
TyCom                 16.86                     16.50  16.95  -0.44
Monitor these fiber optic stocks anytime.
Check out our link at www.igigroup.com