StockWatch: 04.23.98

MacWeek, April 27, 1998

Weekly                   Close      Change
Apple                    27.69       -0.94
Nasdaq                 1881.46       23.22
MacWEEK Composite       165.59        2.46
Adaptec                  22.25        2.00
Adobe                    49.69        1.31
Asante                    3.13       -0.63
Avid                     42.63        1.00
CE Software               2.50        0.25
Corel                     2.75       -0.03
Data Translation          1.50        0.06
Diehl Graphsoft           4.00        0.19
EFI                      20.06       -2.06
Encad                    14.25       -0.19
Global Village            1.13        0.03
Hewlett-Packard          66.63        4.44
IBM                     117.50        9.69
Imation                  19.00        2.44
Insignia                  2.00        0.25
Intuit                   48.00       -5.38
Iomega                    8.38        1.25
Kodak                    72.75        1.06
Macromedia               14.81       -0.56
Media 100                 3.88       -0.13
MetaCreations             8.88        2.13
Microsoft                94.50        2.81
Motorola                 56.25        1.00
Netopia                   7.75        0.13
Netscape                 24.44       -1.13
QMS                       4.88        0.38
Quantum                  24.94        1.50
Quarterdeck               1.94        0.53
Radius                    4.50        0.06
Scitex                   13.25        0.63
Seagate                  27.69        1.00
Splash                   18.94       -1.63
Symantec                 29.94        1.38
SyQuest                   2.88        0.06
Tektronix                41.69       -0.56
TrueVision                2.28        0.16
VirtualFund.com           4.75       -0.19
Xerox                   108.81       -0.38

INDUSTRY INDICATORS

Compaq                   28.88        2.94
Dell                     75.25        7.63
Gateway 2000             52.63        4.50
Intel                    83.25        8.88
SGI                      13.25       -0.69
Sun                      39.56       -1.19
Dow Jones              9143.33       66.76