Pool and spa industry stock market performance
Pool & Spa News, July 11, 2005
Pool and Spa Industry Stock Market Performance
Quotations are for June 24, 2005
Vol.
Symbol (100s)
NEW YORK STOCK EXCHANGE
A.0. Smith Corp. AOS 9422
Albemarle Corp. (parent of Jordan Bromine Ltd.) ALB 12010
Alleghany Corp. (parent of World Minerals Inc.) Y 112
Ametek AME 5385
Arch Chemicals Inc. ARJ 1254
Centex Corp. CTX 12539
Danaher Corp. (parent of AquaChek Pool
& Spa Test Strips) DHR 27321
DuPont Corp. (parent of DuPont Specialty Chemical) DD 49062
Ecolab Inc. ECL 8505
Emerson (parent of Copeland Corp. & Emerson
Motor Co.) EMR 21850
FMC Corp.. FMC 14896
General Electric (parent of GE Industrial Systems) GE 678311
Great Lakes Chemical Corp. (parent of BioLab Inc.) GLK 5305
Hercules Inc. HPC 8355
ITT Industries Inc. (parent of Hydro Air) ITT 9777
Jacuzzi Brands Inc. JJZ 9360
Masco (parent of Watkins Manufacturing Corp.) MAS 32801
3M Corp. (Minn. Mining & Manufacturing) MMM 40196
Mohawk Industries (parent of Dal-Tile
International) MHK 5228
National City Corp. NCC 17866
Occidental Petroleum Corp. (parent of OxyChem) OXY 18037
PPG Industries PPG 7500
Pentair PNR 8135
Poly0ne (formerly Geon Corp./M.A. Hanna) POL 10658
Textron Inc. (parent of Textron Financial Corp.) TXT 9839
Vivendi (parent of U.S. Filter) V 1275
Water Pik Technologies Inc. (Jandy) PIK 964
NASDAQ EXCHANGE
Fiberstars Inc. FBST 159
FirstService Corp. (parent of American
Pool Enterprises) FSRV 58
Franklin Electric FELE 2709
SCP Pool Corp. POOL 34275
Super Vision International SUPVA 0
Tecumseh Products TECUA 668
Toymax International APII 2
OVER-THE-COUNTER TRADING
Anthony & Sylvan Pools Corp. SWIM.PK 0
International Daleco Corp.
(parent of Neozyme International) ILDO.PK 0
My Pool Leaks Inc. MPLK.PK 400
Pioneer Cos. PONR.OB 7326
Superior Essex Inc. SPSX 9577
Thermodynetics Inc. TDYN.OB 0
AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc.
(parent of Cantar/Polyair Corp.) PPK 0
Net
Change
Close from
6/24/05 6/3/05
NEW YORK STOCK EXCHANGE
A.0. Smith Corp. 27.29 -4.56
Albemarle Corp. (parent of Jordan Bromine Ltd.) 35 -2.21
Alleghany Corp. (parent of World Minerals Inc.) 290 14.61
Ametek 40.15 1.93
Arch Chemicals Inc. 24.3 0.72
Centex Corp. 68.15 2.20
Danaher Corp. (parent of AquaChek Pool
& Spa Test Strips) 51.81 -3.35
DuPont Corp. (parent of DuPont Specialty Chemical) 44.68 -1.42
Ecolab Inc. 31.75 -1.02
Emerson (parent of Copeland Corp. & Emerson
Motor Co.) 63.32 -2.91
FMC Corp.. 55.28 -1.09
General Electric (parent of GE Industrial Systems) 34.78 -1.92
Great Lakes Chemical Corp. (parent of BioLab Inc.) 30.99 -3.55
Hercules Inc. 13.66 -0.14
ITT Industries Inc. (parent of Hydro Air) 97.34 2.46
Jacuzzi Brands Inc. 10.97 0.67
Masco (parent of Watkins Manufacturing Corp.) 31.7 -0.67
3M Corp. (Minn. Mining & Manufacturing) 75.48 -0.52
Mohawk Industries (parent of Dal-Tile
International) 82.34 -1.49
National City Corp. 34.14 -0.34
Occidental Petroleum Corp. (parent of OxyChem) 78.96 3.54
PPG Industries 62.98 -2.44
Pentair 41.84 -1.91
Poly0ne (formerly Geon Corp./M.A. Hanna) 6.5 -0.35
Textron Inc. (parent of Textron Financial Corp.) 74.8 -2.69
Vivendi (parent of U.S. Filter) 30.65 0.33
Water Pik Technologies Inc. (Jandy) 19.15 0.93
NASDAQ EXCHANGE
Fiberstars Inc. 12 2.38
FirstService Corp. (parent of American
Pool Enterprises) 20.15 1.15
Franklin Electric 38.31 0.6
SCP Pool Corp. 33.9 -2.15
Super Vision International 3.78 -0.219
Tecumseh Products 27.31 -0.26
Toymax International 3.068 -0.052
OVER-THE-COUNTER TRADING
Anthony & Sylvan Pools Corp. 0 -6
International Daleco Corp.
(parent of Neozyme International) 0.15 -0.15
My Pool Leaks Inc. 0.018 -0.012
Pioneer Cos. 21.72 -0.49
Superior Essex Inc. 17.4 0.34
Thermodynetics Inc. 1.5 -0.32
AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc.
(parent of Cantar/Polyair Corp.) 7.7 -0.26
COPYRIGHT 2005 Hanley-Wood, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
