Pool and spa industry stock market performance

Pool & Spa News, August 8, 2005

Pool and Spa Industry Stock Market Performance

Quotations are for July 22, 2005

                                          Vol.     Close     Net Change
NEW YORK STOCK EXCHANGE        Symbol    (100s)   7/22/05   from 7/8/05

A.O. Smith Corp.               AOS          801     27.77      +0.58
Albemarle Corp. (parent of
  Jordan Bromine Ltd.)         ALB         1835     37.26      +0.56
Alleghany Corp. (parent of
  World Minerals Inc.)         Y             39     301.9      +1.65
Ametek                         AME         2915     41.47      -0.55
Arch Chemicals Inc.            ARJ          795     26.34      +1.14
Centex Corp.                   CTX        11201     77.96      +3.79
Danaher Corp. (parent of
  AquaChek Pool & Spa Test
  Strips)                      DHR        16304     54.77      +1.88
DuPont Corp. (parent of
  DuPont Specialty Chemical)   DD         33770      44.2       +0.7
Ecolab Inc.                    ECL         6123      31.9      -0.19
Emerson (parent of Copeland
  Corp. & Emerson Motor Co.)   EMR        68450     65.61      +1.77
FMC Corp.                      FMC         1630      62.6      +3.77
General Electric (parent of
  GE Industrial Systems)       GE        150903     35.07      +0.08
Great Lakes Chemical Corp.
  (parent of BioLab Inc.)      GLK          N/A         0     -32.79
Hercules Inc.                  HPC         3486     14.69      +0.19
ITT Industries Inc. (parent
  of Hydro Air)                ITT         3527    103.39      +3.14
Jacuzzi Brands Inc.            JJZ         4722        11      -0.03
Masco (parent of Watkins
  Manufacturing Corp.)         MAS        19176     33.84      +1.79
3M Corp. (Minn. Mining &
  Manufacturing)               MMM        28580     74.71      -0.29
Mohawk Industries (parent of
  Dal-Tile International)      MHK         3682     90.25      +0.82
National City Corp.            NCC        23574     37.15      +2.42
Occidental Petroleum Corp.
  (parent of OxyChem)          OXY        29518      82.9       +1.9
PPG Industries                 PPG         8780     65.58      +2.51
Pentair                        PNR         6665     45.17      +1.57
PolyOne (formerly Geon
  Corp./M.A. Hanna)            POL         2872      6.96      +0.12
Textron Inc. (parent of
  Textron Financial Corp.)     TXT        10698     77.22      -0.03
Vivendi (parent of U.S.
  Filter)                      V            866     31.88      +0.29
Water Pik Technologies Inc.
  (Jandy)                      PIK           69     19.41      -0.22

NASDAQ EXCHANGE

Fiberstars Inc.                FBST         615     14.12      +3.03
FirstService Corp. (parent
  of American Pool
  Enterprises)                 FSRV         163      22.2      +1.21
Franklin Electric              FELE        1096     43.52      +4.38
SCP Pool Corp.                 POOL        1779      36.8       +1.2
Super Vision International     SUPVA        124      4.05      +0.06
Tecumseh Products              TECUA        503     30.14      +2.39
Toymax International           APII         121      3.08      +0.07

OVER-THE-COUNTER TRADING

Anthony & Sylvan Pools Corp.   SWIM.PK      N/A         0          0
International Daleco Corp.
  (parent of Neozyme
  International)               ILDO.PK        0      0.23      +0.07
My Pool Leaks Inc.             MPLK.PK        0      0.02          0
Pioneer Cos.                   PONR.OB      505     24.82      +1.46
Superior Essex Inc.            SPSX        1498     20.17      +0.28
Thermodynetics Inc.            TDYN.OB      N/A         0          0

AMERICAN STOCK EXCHANGE

Polyair Inter Pack Inc.
  (parent of Cantar/Polyair
  Corp.)                       PPK           39      6.52      -0.54