Pool and spa industry stock market performance

Pool & Spa News, August 8, 2005

Pool and Spa Industry Stock Market Performance

Quotations are for July 22, 2005

                                          Vol.     Close     Net Change
NEW YORK STOCK EXCHANGE        Symbol    (100s)   7/22/05   from 7/8/05

A.O. Smith Corp.               AOS          801     27.77       0.58
Albemarle Corp. (parent of
  Jordan Bromine Ltd.)         ALB         1835     37.26       0.56
Alleghany Corp. (parent of
  World Minerals Inc.)         Y             39     301.9       1.65
Ametek                         AME         2915     41.47      -0.55
Arch Chemicals Inc.            ARJ          795     26.34       1.14
Centex Corp.                   CTX        11201     77.96       3.79
Danaher Corp. (parent of
  AquaChek Pool & Spa Test
  Strips)                      DHR        16304     54.77       1.88
DuPont Corp. (parent of
  DuPont Specialty Chemical)   DD         33770      44.2        0.7
Ecolab Inc.                    ECL         6123      31.9      -0.19
Emerson (parent of Copeland
  Corp. & Emerson Motor Co.)   EMR        68450     65.61       1.77
FMC Corp.                      FMC         1630      62.6       3.77
General Electric (parent of
  GE Industrial Systems)       GE        150903     35.07       0.08
Great Lakes Chemical Corp.
  (parent of BioLab Inc.)      GLK          N/A         0     -32.79
Hercules Inc.                  HPC         3486     14.69       0.19
ITT Industries Inc. (parent
  of Hydro Air)                ITT         3527    103.39       3.14
Jacuzzi Brands Inc.            JJZ         4722        11      -0.03
Masco (parent of Watkins
  Manufacturing Corp.)         MAS        19176     33.84       1.79
3M Corp. (Minn. Mining &
  Manufacturing)               MMM        28580     74.71      -0.29
Mohawk Industries (parent of
  Dal-Tile International)      MHK         3682     90.25       0.82
National City Corp.            NCC        23574     37.15       2.42
Occidental Petroleum Corp.
  (parent of OxyChem)          OXY        29518      82.9        1.9
PPG Industries                 PPG         8780     65.58       2.51
Pentair                        PNR         6665     45.17       1.57
PolyOne (formerly Geon
  Corp./M.A. Hanna)            POL         2872      6.96       0.12
Textron Inc. (parent of
  Textron Financial Corp.)     TXT        10698     77.22      -0.03
Vivendi (parent of U.S.
  Filter)                      V            866     31.88       0.29
Water Pik Technologies Inc.
  (Jandy)                      PIK           69     19.41      -0.22

NASDAQ EXCHANGE

Fiberstars Inc.                FBST         615     14.12       3.03
FirstService Corp. (parent
  of American Pool
  Enterprises)                 FSRV         163      22.2       1.21
Franklin Electric              FELE        1096     43.52       4.38
SCP Pool Corp.                 POOL        1779      36.8        1.2
Super Vision International     SUPVA        124      4.05       0.06
Tecumseh Products              TECUA        503     30.14       2.39
Toymax International           APII         121      3.08       0.07

OVER-THE-COUNTER TRADING

Anthony & Sylvan Pools Corp.   SWIM.PK      N/A         0          0
International Daleco Corp.
  (parent of Neozyme
  International)               ILDO.PK        0      0.23       0.07
My Pool Leaks Inc.             MPLK.PK        0      0.02          0
Pioneer Cos.                   PONR.OB      505     24.82       1.46
Superior Essex Inc.            SPSX        1498     20.17       0.28
Thermodynetics Inc.            TDYN.OB      N/A         0          0

AMERICAN STOCK EXCHANGE

Polyair Inter Pack Inc.
  (parent of Cantar/Polyair
  Corp.)                       PPK           39      6.52      -0.54