Pool and Spa industry stock market performance
Pool & Spa News, Sept 5, 2005
Pool and Spa Industry Stock Market Performance
Quotations are for
Aug. 22, 2005
Vol.
Symbol (100s)
NEW YORK STOCK EXCHANGE
A.O. Smith Corp. AOS 819
Albemarle Core. (parent of Jordan Bromine Ltd.) ALB 1103
Alleghany Corp. (parent of World Minerals Inc.) Y 10
Ametek AME 2292
Arch Chemicals Inc. ARJ 647
Centex Corp. CTX 10684
Danaher Corp.
(parent of AquaChek Pool & Spa Test Strips) DHR 16022
DuPont Corp.
(parent of DuPont Specialty Chemical) DD 9621
Ecolab Inc. ECL 28977
Emerson (parent of Copeland Corp.
& Emerson Motor Co.) EMR 3426
FMC Corp. FMC 9845
General Electric
(parent of GE Industrial Systems) GE 2739
Great Lakes Chemical Corp.
(parent of BioLab Inc.) GLK 121304
Hercules Inc. HPC 5462
ITT Industries Inc. (Varent of Hydro Air) ITT 4970
Jacuzzi Brands Inc. JJZ 6079
Masco (parent of Watkins Manufacturing Corp.) MAS 12353
3M Corp. (Minn. Mining & Manufacturing) MMM 26617
Mohawk Industries
(parent of Dal-Tile International) MHK 1762
National City Corp. NCC 10659
Occidental Petroleum Corp. (parent of OxyChem) OXY 18164
PPG Industries PPG 4849
Pentair PNR 5248
PolyOne (formerly Geon Corp./M.A. Hanna) POL 1386
Textron Inc.
(parent of Textron Financial Corp.) TXT 3584
Vivendi (parent of U.S. Filter) V 1199
Water Pik Technologies Inc. (Jandy) PIK 85
NASDAQ EXCHANGE
Fiberstars Inc. FBST 294
FirstService Corp.
(parent of American Pool Enterprises) FSRV 108
Franklin Electric FELE 223
SCP Pool Corp. POOL 853
Super Vision International SUPVA 32
Tecumseh Products TECUA 535
Toymax International APII 95
OVER-THE-COUNTER TRADING
\International Daleco Corp.
(parent of Neozyme International) ILDO.PK 100
My Pool Leaks Inc. MPLK.PK 0
Pioneer Cos. PONR.OB 909
Sqerior Essex Inc. SPSX 616
Thermodynetics Inc. TDYN.OB 0
AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc.
(parent of Cantar/Polyair Corp.) PPK 0
Close Net Change
8/22/05 from 8/9/05
NEW YORK STOCK EXCHANGE
A.O. Smith Corp. 27.5 0.17
Albemarle Core. (parent of Jordan Bromine Ltd.) 36.29 -1.06
Alleghany Corp. (parent of World Minerals Inc.) 304.2 7.1
Ametek 39.54 0.42
Arch Chemicals Inc. 24.32 -0.08
Centex Corp. 17.39 0.29
Danaher Corp.
(parent of AquaChek Pool & Spa Test Strips) 66.31 -3.66
DuPont Corp.
(parent of DuPont Specialty Chemical) 53.96 -1.5
Ecolab Inc. 40.61 -1.98
Emerson (parent of Copeland Corp.
& Emerson Motor Co.) 32.15 -0.88
FMC Corp. 67.99 -0.29
General Electric
(parent of GE Industrial Systems) 57.43 -3.09
Great Lakes Chemical Corp.
(parent of BioLab Inc.) 33.96 -0.1114
Hercules Inc. 12.78 -0.78
ITT Industries Inc. (Varent of Hydro Air) 108.41 -0.39
Jacuzzi Brands Inc. 8.22 -1.15
Masco (parent of Watkins Manufacturing Corp.) 30.83 -0.462
3M Corp. (Minn. Mining & Manufacturing) 71.87 -0.14
Mohawk Industries
(parent of Dal-Tile International) 83.71 -1.88
National City Corp. 36.39 0.3
Occidental Petroleum Corp. (parent of OxyChem) 79.56 -1.81
PPG Industries 63.94 -0.65
Pentair 38.34 -1.07
Poly0ne (formerly Geon Corp./M.A. Hanna) 6.99 -0.41
Textron Inc.
(parent of Textron Financial Corp.) 73.37 -1.48
Vivendi (parent of U.S. Filter) 32.04 0.04
Water Pik Technologies Inc. (Jandy) 18.5 -0.64
NASDAQ EXCHANGE
Fiberstars Inc. 11.83 -2.02
FirstService Corp.
(parent of American Pool Enterprises) 23.68 0.15
Franklin Electric 40.81 -1.55
SCP Pool Corp. 34.29 -1.77
Super Vision International 4.65 0.46
Tecumseh Products 27 0.08
Toymax International 2.987 -0.013
OVER-THE-COUNTER TRADING
\International Daleco Corp.
(parent of Neozyme International) 0.37 0.14
My Pool Leaks Inc. 0.0001 -0.0199
Pioneer Cos. 23.32 -0.09
Sqerior Essex Inc. 17.5 -0.88
Thermodynetics Inc. 0.75 0.21
AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc.
(parent of Cantar/Polyair Corp.) 515 -0.52
COPYRIGHT 2005 Hanley-Wood, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
