Pool and Spa industry stock market transactions: quotations are for Dec. 4, 2001
Pool & Spa News, Dec 19, 2001
Pool and Spa Industry Stock Transactions
Quotations are for Dec. 4, 2001
NYSE: New York Stock Exchange NASDAQ: Exchange AMEX: American Stock
Exchange TOR: Toronto Stock Exchange OTC: Over-the-Counter Trading
Symbol
NYSE
A.O. Smith Corp. (parent of MagneTek Motors) AOS
Albemarle Corp. (parent of Jordan Bromine Ltd.) ALB
Alleghany Corp. (parent of World Minerals Inc.) Y
Ametek (parent of EG G) AME
Arch Chemical ARJ
Conseco Inc. CNC
DaI-Tile International Inc. DTL
Danaher Corp. (parent of Hach Co.) DHR
DuPont Corp. (parent of DuPont Specialty Chemical) DD
Ecolab ECL
Emerson Electric (parent of Emerson Motor Co.) EMR
FMC Corp. FMC
General Electric (parent of GE Industrial Systems) GE
Great Lakes Chemical (parent of BioLab Inc.) GLK
Hercules Inc. HPC
International Specialty Products ISP
ITT Industries Inc. (parent of Hydro Air) ITT
Masco (parent of Watkins Manufacturing Corp.) MAS
3M Corp. (Minn. Mining & Manufacturing) MMM
National City Corp. NCC
Occidental PetroleumCorp, (parent of OxyChem) OXY
Osmonics Inc. OSM
PPG Industries PPG
Pentair PNR
PolyOne (formerly Geon Corp./M.A. Hanna) POL
Superior Telecom Inc. (parent of Essex Brownell) SUT
Textron Inc. (parent of Textron Financial Corp.) TXT
U.S. Industries (parent of Jacuzzi Whirlpool Bath) USI
Vivendi (parent of U.S. Filter) V
Water Pik Technologies PIK
Wisconsin Energy Corp (parent of Sta-Rite WEC
Industries Inc.)
NASDAQ
Advanced Lighting Technologies Inc. ADLT
Anthony & Sylvan Pool Corp. SWIM
Fiberstars Inc. FBST
FirstService Corp. (parent of American Pool FSRV
Enterprises)
Franklin Electric FELE
SCP Pool Corp. POOL
Super Vision International SUPVA
Tecumseh Products TECUA
Toymax International Inc. TMAX
Other
MAAX Inc. (parent of Coleman Spas) MXA
O'Sullivan Industries OSULP
Pioneer Cos. PIOAE
Polyair Inter Pack Inc. (parent of Cantar/Polyair PPK
Corp.)
Thermodynetics Inc. TDYN
Exchange
NYSE
A.O. Smith Corp. (parent of MagneTek Motors) NYSE
Albemarle Corp. (parent of Jordan Bromine Ltd.) NYSE
Alleghany Corp. (parent of World Minerals Inc.) NYSE
Ametek (parent of EG G) NYSE
Arch Chemical NYSE
Conseco Inc. NYSE
DaI-Tile International Inc. NYSE
Danaher Corp. (parent of Hach Co.) NYSE
DuPont Corp. (parent of DuPont Specialty Chemical) NYSE
Ecolab NYSE
Emerson Electric (parent of Emerson Motor Co.) NYSE
FMC Corp. NYSE
General Electric (parent of GE Industrial Systems) NYSE
Great Lakes Chemical (parent of BioLab Inc.) NYSE
Hercules Inc. NYSE
International Specialty Products NYSE
ITT Industries Inc. (parent of Hydro Air) NYSE
Masco (parent of Watkins Manufacturing Corp.) NYSE
3M Corp. (Minn. Mining & Manufacturing) NYSE
National City Corp. NYSE
Occidental PetroleumCorp, (parent of OxyChem) NYSE
Osmonics Inc. NYSE
PPG Industries NYSE
Pentair NYSE
PolyOne (formerly Geon Corp./M.A. Hanna) NYSE
Superior Telecom Inc. (parent of Essex Brownell) NYSE
Textron Inc. (parent of Textron Financial Corp.) NYSE
U.S. Industries (parent of Jacuzzi Whirlpool Bath) NYSE
Vivendi (parent of U.S. Filter) NYSE
Water Pik Technologies NYSE
Wisconsin Energy Corp (parent of Sta-Rite NYSE
Industries Inc.)
NASDAQ
Advanced Lighting Technologies Inc. NASD
Anthony & Sylvan Pool Corp. NASD
Fiberstars Inc. NASD
FirstService Corp. (parent of American Pool NASD
Enterprises)
Franklin Electric NASD
SCP Pool Corp. NASD
Super Vision International NASD
Tecumseh Products NASD
Toymax International Inc. NASD
Other
MAAX Inc. (parent of Coleman Spas) TOR
O'Sullivan Industries OTC
Pioneer Cos. OTC
Polyair Inter Pack Inc. (parent of Cantar/Polyair AMEX
Corp.)
Thermodynetics Inc. OTC
Vol.
NYSE (100s)
A.O. Smith Corp. (parent of MagneTek Motors) 129
Albemarle Corp. (parent of Jordan Bromine Ltd.) 460
Alleghany Corp. (parent of World Minerals Inc.) 22
Ametek (parent of EG G) 1306
Arch Chemical 136
Conseco Inc. 45059
DaI-Tile International Inc. 5732
Danaher Corp. (parent of Hach Co.) 11713
DuPont Corp. (parent of DuPont Specialty Chemical) 29644
Ecolab 11860
Emerson Electric (parent of Emerson Motor Co.) 15968
FMC Corp. 5061
General Electric (parent of GE Industrial Systems) 291793
Great Lakes Chemical (parent of BioLab Inc.) 2215
Hercules Inc. 6621
International Specialty Products 188
ITT Industries Inc. (parent of Hydro Air) 1973
Masco (parent of Watkins Manufacturing Corp.) 42535
3M Corp. (Minn. Mining & Manufacturing) 12707
National City Corp. 11518
Occidental PetroleumCorp, (parent of OxyChem) 11374
Osmonics Inc. 38
PPG Industries 3971
Pentair 1644
PolyOne (formerly Geon Corp./M.A. Hanna) 915
Superior Telecom Inc. (parent of Essex Brownell) 672
Textron Inc. (parent of Textron Financial Corp.) 11795
U.S. Industries (parent of Jacuzzi Whirlpool Bath) 1965
Vivendi (parent of U.S. Filter) 1271
Water Pik Technologies 20
Wisconsin Energy Corp (parent of Sta-Rite 3533
Industries Inc.)
NASDAQ
Advanced Lighting Technologies Inc. 901
Anthony & Sylvan Pool Corp. 4
Fiberstars Inc. 17
FirstService Corp. (parent of American Pool 560
Enterprises)
Franklin Electric 153
SCP Pool Corp. 623
Super Vision International 43
Tecumseh Products 285
Toymax International Inc. 132
Other
MAAX Inc. (parent of Coleman Spas) 8790
O'Sullivan Industries 3
Pioneer Cos. 108
Polyair Inter Pack Inc. (parent of Cantar/Polyair 4
Corp.)
Thermodynetics Inc. 26
Close
NYSE 12/4/01
A.O. Smith Corp. (parent of MagneTek Motors) 18.08
Albemarle Corp. (parent of Jordan Bromine Ltd.) 22.24
Alleghany Corp. (parent of World Minerals Inc.) 188.51
Ametek (parent of EG G) 29.95
Arch Chemical 22.00
Conseco Inc. 3.88
DaI-Tile International Inc. 21.39
Danaher Corp. (parent of Hach Co.) 59.59
DuPont Corp. (parent of DuPont Specialty Chemical) 43.95
Ecolab 37.20
Emerson Electric (parent of Emerson Motor Co.) 55.13
FMC Corp. 53.70
General Electric (parent of GE Industrial Systems) 37.35
Great Lakes Chemical (parent of BioLab Inc.) 23.97
Hercules Inc. 10.22
International Specialty Products 8.45
ITT Industries Inc. (parent of Hydro Air) 49.97
Masco (parent of Watkins Manufacturing Corp.) 20.99
3M Corp. (Minn. Mining & Manufacturing) 116.43
National City Corp. 28.20
Occidental PetroleumCorp, (parent of OxyChem) 26.00
Osmonics Inc. 13.25
PPG Industries 53.62
Pentair 36.30
PolyOne (formerly Geon Corp./M.A. Hanna) 10.24
Superior Telecom Inc. (parent of Essex Brownell) 1.11
Textron Inc. (parent of Textron Financial Corp.) 39.20
U.S. Industries (parent of Jacuzzi Whirlpool Bath) 2.49
Vivendi (parent of U.S. Filter) 52.85
Water Pik Technologies 8.10
Wisconsin Energy Corp (parent of Sta-Rite 22.15
Industries Inc.)
NASDAQ
Advanced Lighting Technologies Inc. 2.00
Anthony & Sylvan Pool Corp. 7.11
Fiberstars Inc. 3.00
FirstService Corp. (parent of American Pool 24.47
Enterprises)
Franklin Electric 77.99
SCP Pool Corp. 25.86
Super Vision International 5.95
Tecumseh Products 48.90
Toymax International Inc. 1.17
Other
MAAX Inc. (parent of Coleman Spas) 11.85
O'Sullivan Industries 0.43
Pioneer Cos. 0.07
Polyair Inter Pack Inc. (parent of Cantar/Polyair 2.65
Corp.)
Thermodynetics Inc. 0.07
Net Change
NYSE from 11/14/01
A.O. Smith Corp. (parent of MagneTek Motors) 0.53
Albemarle Corp. (parent of Jordan Bromine Ltd.) 0.81
Alleghany Corp. (parent of World Minerals Inc.) 0.51
Ametek (parent of EG G) -0.30
Arch Chemical 2.01
Conseco Inc. -0.57
DaI-Tile International Inc. 3.44
Danaher Corp. (parent of Hach Co.) 1.60
DuPont Corp. (parent of DuPont Specialty Chemical) 0.69
Ecolab -0.16
Emerson Electric (parent of Emerson Motor Co.) 1.62
FMC Corp. 2.21
General Electric (parent of GE Industrial Systems) -3.53
Great Lakes Chemical (parent of BioLab Inc.) -0.27
Hercules Inc. 1.46
International Specialty Products -0.10
ITT Industries Inc. (parent of Hydro Air) -0.64
Masco (parent of Watkins Manufacturing Corp.) -0.35
3M Corp. (Minn. Mining & Manufacturing) 1.57
National City Corp. -0.08
Occidental PetroleumCorp, (parent of OxyChem) 1.15
Osmonics Inc. -0.85
PPG Industries -0.15
Pentair 0.75
PolyOne (formerly Geon Corp./M.A. Hanna) 1.24
Superior Telecom Inc. (parent of Essex Brownell) 0.15
Textron Inc. (parent of Textron Financial Corp.) 0.41
U.S. Industries (parent of Jacuzzi Whirlpool Bath) 0.09
Vivendi (parent of U.S. Filter) 2.25
Water Pik Technologies 0.09
Wisconsin Energy Corp (parent of Sta-Rite -0.27
Industries Inc.)
NASDAQ
Advanced Lighting Technologies Inc. -0.30
Anthony & Sylvan Pool Corp. -0.69
Fiberstars Inc. -0.65
FirstService Corp. (parent of American Pool 1.81
Enterprises)
Franklin Electric 1.14
SCP Pool Corp. 1.42
Super Vision International 0.30
Tecumseh Products -0.27
Toymax International Inc. 0.07
Other
MAAX Inc. (parent of Coleman Spas) 0.70
O'Sullivan Industries 0.05
Pioneer Cos. 0.04
Polyair Inter Pack Inc. (parent of Cantar/Polyair 0.35
Corp.)
Thermodynetics Inc. 0.01
COPYRIGHT 2001 Hanley-Wood, Inc.
COPYRIGHT 2003 Gale Group
Most Recent Business Articles
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Most Popular Business Publications
Content provided in partnership with
Presented by American Express