Pool and spa industry stock market performance

Pool & Spa News, Dec 10, 2004

Pool and Spa Industry Stock Market Performance

Quotations are for
November 22, 2004

                                               Vol.
                                    Symbol    (100s)

NEW YORK STOCK EXCHANGE
A.O. Smith Corp.                      AOS      1683
Albemarle Corp. (parent of Jordan
  Bromine Ltd.)                       ALB      1047
Allerghany Corp. (parent of World
  Minerals Inc.)                       Y        39
Ametek                                AME      2556
Arch Chemicals Inc.                   ARJ      739
Centex Corp.                          CTX     17313
Danaher Corp. (parent of AquaChek
  Pool & Spa Test Strips)             DHR      8749
DuPont Corp. (parent of DuPont
  Specialty Chemical)                 DD      51994
Ecolab Inc.                           ECL      6664
Emerson (parent of Copeland Corp.
  & Emerson Motor Co.)                EMR     10898
FMC Corp.                             FMC      3016
General Electric (parent of GE
  Industrial Systems)                 GE      153379
Great Lakes Chemical Corp.
  (parent of BioLab Inc.)             GLK      8628
Hercules Inc.                         HPC      4659
ITT Industries Inc. (parent of
  Hydro Air)                          ITT      6318
Jacuzzi Brands Inc.                   JJZ      2483
Masco (parent of Watkins
  Manufacturing Corp.)                MAS     16605
3M Corp. (Minn. Mining &
  Manufacturing)                      MMM     28117
Mohawk Industries (parent of
  Dal-Tile International)             MHK      2097
National City Corp.                   NCC     26963
Occidental Petroleum Corp.
  (parent of OxyChem)                 OXY     19763
PPG Industries                        PPG      3887
Pentair                               PNR      4915
PolyOne (formerly Geon Corp./M.A.
  Hanna)                              POL      4005
Textron Inc. (went of Textron
  Financial Corp.)                    TXT      5274
Vivendi (parent of U.S. Filter)        V       1165
Water Pik Technologies Inc.
  (Jandy)                             PIK      202

NASDAQ EXCHANGE
Fiberstars Inc.                      FBST       70
FirstService Corp. (parent of
  American Pool Enterprises)         FSRV       2
Franklin Electric                    FELE      193
SCP Pool Corp.                       POOL      2610
Super Vision International           SUPVA      56
Tecumseh Products                    TECUA     783
Toymax International                 APII      109

OVER-THE-COUNTER TRADING
Anthony & Sylvan Pools Corp.        SWIM.PK     0
International Daleco Corp.
  (parent of Neozyme
  International)                    ILDO.PK     0
My Pool Leaks Inc.                  MPLK.PK     0
Pioneer Cos.                        PONR.OB    1941
Superior Essex Inc.                  SPSX      N/A
Thermodynetics Inc.                 TDYN.OB     61

TORONTO STOCK EXCHANGE
MAAX Inc. (parent of Coleman
  Spas)                             MXA.TO      9

AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc. (parent
  of Cantar/Polyair Corp.)            PPK       33

                                     Close      Net Change
                                    11/22/04   from 10/29/04

NEW YORK STOCK EXCHANGE
A.O. Smith Corp.                     30.18          3.64
Albemarle Corp. (parent of Jordan
  Bromine Ltd.)                      39.09          3.24
Allerghany Corp. (parent of World
  Minerals Inc.)                     284.97        -3.93
Ametek                               33.56          0.64
Arch Chemicals Inc.                   28.8          0.45
Centex Corp.                         54.02          2.08
Danaher Corp. (parent of AquaChek
  Pool & Spa Test Strips)            57.94          2.81
DuPont Corp. (parent of DuPont
  Specialty Chemical)                45.22          2.35
Ecolab Inc.                          34.64          0.79
Emerson (parent of Copeland Corp.
  & Emerson Motor Co.)               68.15          4.1
FMC Corp.                            48.35          4.5
General Electric (parent of GE
  Industrial Systems)                36.09          1.97
Great Lakes Chemical Corp.
  (parent of BioLab Inc.)            29.62           4
Hercules Inc.                        14.72          0.44
ITT Industries Inc. (parent of
  Hydro Air)                          83.9          2.76
Jacuzzi Brands Inc.                   9.49          0.84
Masco (parent of Watkins
  Manufacturing Corp.)               35.88          1.62
3M Corp. (Minn. Mining &
  Manufacturing)                     80.74          3.17
Mohawk Industries (parent of
  Dal-Tile International)            86.93          1.85
National City Corp.                  37.64         -1.33
Occidental Petroleum Corp.
  (parent of OxyChem)                59.45          3.62
PPG Industries                        67.4          3.65
Pentair                              39.39          2.01
PolyOne (formerly Geon Corp./M.A.
  Hanna)                              9.18          1.61
Textron Inc. (went of Textron
  Financial Corp.)                   72.57          4.42
Vivendi (parent of U.S. Filter)      29.43           2
Water Pik Technologies Inc.
  (Jandy)                             16.9          1.24

NASDAQ EXCHANGE
Fiberstars Inc.                       8.33          1.17
FirstService Corp. (parent of
  American Pool Enterprises)          31.5          4.64
Franklin Electric                      41           2.62
SCP Pool Corp.                       31.47          2.28
Super Vision International            4.15          0.6
Tecumseh Products                    45.63          2.35
Toymax International                  2.12          0.13

OVER-THE-COUNTER TRADING
Anthony & Sylvan Pools Corp.          5.3           0.05
International Daleco Corp.
  (parent of Neozyme
  International)                      0.25         -0.12
My Pool Leaks Inc.                    0.02           0
Pioneer Cos.                         22.62          6.76
Superior Essex Inc.                    0          -17.01
Thermodynetics Inc.                   0.34          0.05

TORONTO STOCK EXCHANGE
MAAX Inc. (parent of Coleman
  Spas)                               9.5           9.5

AMERICAN STOCK EXCHANGE
Polyair Inter Pack Inc. (parent
  of Cantar/Polyair Corp.)            8.4            0