Business Services Industry
After the bell
Hotel & Motel Management, April 4, 2005
After the bell
Prices at close of trading, March 2, 2005
Value at Close Value One
March 2, 2005 Month Ago
PricewaterhouseCoopers Cap-Weighted
Indices
C-Corps N.A. N.A.
REITs N.A. N.A.
Dow Jones Industrial Average 10811.97 10593.10
S&P 500 Index 1210.08 1189.89
C-Corporations Price at Close Price One
March 2, 2005 Month Ago
Fairmont Hotels & Resorts (FHR) $33.12 $30.25
Vail Resorts (MTN) $24.35 $23.53
Marcus Corp. (MCS) $23.71 $24.74
Hilton Hotels Corp. (HLT) $21.92 $21.75
Starwood Hotels & Resorts (HOT) $58.45 $59.19
Orient Express Hotels Ltd. (OEH) $24.98 $21.11
Choice Hotels International (CHH) $59.62 $57.98
Marriott International (MAR) $65.46 $64.13
Kerzner International Ltd. (KZL) $64.21 $63.03
Interstate Hotels & Resorts (IHR) $4.61 $5.31
Intrawest Corp. (IDR) $19.27 $19.30
Cendant Corp. (CD) $22.19 $22.44
Four Seasons Hotels - U.S. (FS) $71.15 $76.77
Arlington Hospitality (HOST) $2.78 $2.77
John Q. Hammons Hotels (JQH) $22.11 $23.31
Lodgian Inc. (LGN) $11.87 $11.75
ShoLodge (LODG) $4.00 $3.90
La Quinta Corp. (LQI) $9.03 $8.74
Sonesta International Hotels Corp. (SNSTA) $26.16 $19.25
WestCoast Hospitality Corp. (WEH) $6.75 $6.07
Gaylord Entertainment Co. (GET) $43.56 $38.65
Wyndham International (WBR) $0.89 $0.96
InnSuites Hospitality Trust (IHT) $1.25 $1.33
Jameson Inns Co. (JAMS) $1.77 $1.85
Price at Close Price One
REITs March 2, 2005 Month Ago
LaSalle Hotel Properties (LHO) $30.48 $30.74
Host Marriott Corp. (HMT) $16.61 $15.99
Boykin Lodging Co. (BOY) $9.68 $9.40
Hersha Hospitality Trust (HT) $11.97 $11.24
Innkeepers USA Trust (KPA) $13.23 $13.53
MeriStar Hospitality Corp. (MHX) $7.39 $7.92
Highland Hospitality Corp. (HIH) $10.05 $11.04
Hospitality Properties Trust (HPT) $42.11 $43.13
Ashford Hospitality Trust (AHT) $10.40 $10.04
FelCor Lodging Trust (FCH) $13.07 $14.11
Equity Inns (ENN) $11.10 $11.13
Winston Hotels (WXH) $11.65 $11.15
Humphrey Hospitality Trust (HUMP) $3.88 $3.89
Value One One Month
Year Ago % Change
PricewaterhouseCoopers Cap-Weighted
Indices
C-Corps N.A. 1.42%
REITs N.A. 0.36%
Dow Jones Industrial Average 10593.11 2.07%
S&P 500 Index 1151.04 1.70%
C-Corporations Price One One Month
Year Ago % Change
Fairmont Hotels & Resorts (FHR) $25.96 9.49%
Vail Resorts (MTN) $16.61 3.48%
Marcus Corp. (MCS) $17.31 -4.16%
Hilton Hotels Corp. (HLT) $15.99 0.78%
Starwood Hotels & Resorts (HOT) $39.26 -1.25%
Orient Express Hotels Ltd. (OEH) $19.27 18.33%
Choice Hotels International (CHH) $44.85 2.83%
Marriott International (MAR) $44.61 2.07%
Kerzner International Ltd. (KZL) $42.29 1.87%
Interstate Hotels & Resorts (IHR) $5.95 -13.18%
Intrawest Corp. (IDR) $18.41 -0.16%
Cendant Corp. (CD) $22.21 -1.11%
Four Seasons Hotels - U.S. (FS) $54.73 -7.32%
Arlington Hospitality (HOST) $3.63 0.36%
John Q. Hammons Hotels (JQH) $9.30 -5.15%
Lodgian Inc. (LGN) $23.40 1.02%
ShoLodge (LODG) $5.01 2.56%
La Quinta Corp. (LQI) $7.68 3.32%
Sonesta International Hotels Corp. (SNSTA) $5.15 35.90%
WestCoast Hospitality Corp. (WEH) $6.52 11.20%
Gaylord Entertainment Co. (GET) $29.41 12.70%
Wyndham International (WBR) $1.10 -7.29%
InnSuites Hospitality Trust (IHT) $1.91 -6.02%
Jameson Inns Co. (JAMS) $2.90 -4.32%
Price One One Month
REITs Year Ago % Change
LaSalle Hotel Properties (LHO) $21.10 -0.85%
Host Marriott Corp. (HMT) $12.42 3.88%
Boykin Lodging Co. (BOY) $9.25 2.98%
Hersha Hospitality Trust (HT) $11.47 6.49%
Innkeepers USA Trust (KPA) $8.95 -2.22%
MeriStar Hospitality Corp. (MHX) $6.17 -6.69%
Highland Hospitality Corp. (HIH) $12.10 -8.97%
Hospitality Properties Trust (HPT) $43.79 -2.36%
Ashford Hospitality Trust (AHT) $10.30 3.59%
FelCor Lodging Trust (FCH) $10.42 -7.37%
Equity Inns (ENN) $9.36 -0.27%
Winston Hotels (WXH) $10.79 4.48%
Humphrey Hospitality Trust (HUMP) $4.30 -0.18%
One Year
% Change
PricewaterhouseCoopers Cap-Weighted
Indices
C-Corps 39.99%
REITs 21.53%
Dow Jones Industrial Average 2.07%
S&P 500 Index 5.13%
C-Corporations One Year P/E *
% Change Ratio
Fairmont Hotels & Resorts (FHR) 27.58% 49.43
Vail Resorts (MTN) 46.60% 47.75
Marcus Corp. (MCS) 36.97% 37.05
Hilton Hotels Corp. (HLT) 37.09% 36.53
Starwood Hotels & Resorts (HOT) 48.88% 35.86
Orient Express Hotels Ltd. (OEH) 29.63% 29.74
Choice Hotels International (CHH) 32.93% 27.47
Marriott International (MAR) 46.74% 26.40
Kerzner International Ltd. (KZL) 51.83% 25.18
Interstate Hotels & Resorts (IHR) -22.52% 15.90
Intrawest Corp. (IDR) 4.67% 13.57
Cendant Corp. (CD) -0.10% 13.29
Four Seasons Hotels - U.S. (FS) 30.00% N.M.
Arlington Hospitality (HOST) -23.42% N.M.
John Q. Hammons Hotels (JQH) 137.74% N.M.
Lodgian Inc. (LGN) -49.27% N.M.
ShoLodge (LODG) -20.16% N.M.
La Quinta Corp. (LQI) 17.58% N.M.
Sonesta International Hotels Corp. (SNSTA) 407.96% N.M.
WestCoast Hospitality Corp. (WEH) 3.53% N.M.
Gaylord Entertainment Co. (GET) 48.11% N.M.
Wyndham International (WBR) -19.09% N.M.
InnSuites Hospitality Trust (IHT) -34.55% N.M.
Jameson Inns Co. (JAMS) -38.97% N.M.
One Year P/FFO **
REITs % Change Ratio
LaSalle Hotel Properties (LHO) 44.45% 14.65
Host Marriott Corp. (HMT) 33.74% 14.44
Boykin Lodging Co. (BOY) 4.65% 13.83
Hersha Hospitality Trust (HT) 4.36% 12.47
Innkeepers USA Trust (KPA) 47.82% 12.36
MeriStar Hospitality Corp. (MHX) 19.77% 12.11
Highland Hospitality Corp. (HIH) -16.94% 11.82
Hospitality Properties Trust (HPT) -3.84% 11.63
Ashford Hospitality Trust (AHT) 0.97% 11.56
FelCor Lodging Trust (FCH) 25.43% 11.08
Equity Inns (ENN) 18.59% 10.67
Winston Hotels (WXH) 7.97% 10.04
Humphrey Hospitality Trust (HUMP) -9.72% N.M.
* P/E ratios are based on 12-month trailing diluted earnings from
continuing operations excluding nonrecurring and/or extraordinary
items.
** Forward-looking FFOs rather than trailing twelve-months.
N.M. means that the P/E ratios or P/FFO cannot be calculated
meaningfully due to negative or extremely low earnings estimates.
Sources: Bloomberg; FFO data from First Call Consensus estimates.
COPYRIGHT 2005 Questex Media Group, Inc.
COPYRIGHT 2005 Gale Group
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn’t Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express