Retail Industry
Industry: Email Alert RSS FeedDiscount Retailing Stock Analysis Table
Discount Store News, March 22, 1999
DISCOUNT RETAILING STOCK ANALYSIS TABLE
CLOSING CLOSING NET PERCENT
PRICE PRICE CHANGE CHANGE P/E 52-WEEK
COMPANY 2/23/99 3/9/99 PERIOD PERIOD RATIO HIGH
Amazon.com 115.19 129.94 14.75% 12.81% - 199.13
Ames (H) 31.25 34.00 2.75 8.80 19 35.56
AutoZone 36.81 34.00 (2.81) (7.64) 23 38.00
Baker, J. 5.19 4.81 (0.38) (7.23) 10 13.63
Barnes & Noble 31.19 26.00 (5.19) (16.63) 32 48.00
Bed Bath & Beyond 30.03 33.06 3.03 10.09 54 35.19
Best Buy (H) 95.19 98.88 3.69 3.87 55 98.88
BJ's Wholesale Club (L) 20.97 25.06 4.09 19.52 23 26.63
Borders Group (L) 14.88 14.31 (0.56) (3.78) 14 41.75
Burlington Coat Fact. (L) 13.38 12.25 (1.13) (8.41) - 28.06
Circuit City (H) 59.50 70.00 10.50 17.65 59 70.00
CompUSA (L) 11.25 6.31 (4.94) (43.89) - 30.50
Consolidated Stores 22.50 25.06 2.56 11.39 26 46.13
Costco (H) 84.25 90.50 6.25 7.42 44 90.81
Cost Plus 36.75 38.50 1.75 4.76 31 39.75
Crown Books 0.44 0.38 (0.06) (14.19) - 13.50
CSK Auto (H) 33.69 35.94 2.25 6.68 61 36.50
Dayton Hudson (H) 64.00 70.00 6.00 9.38 34 70.00
Discount Auto Parts 23.38 21.94 (1.44) (6.15) 13 27.50
Dollar General 29.88 83.44 3.56 11.92 39 37.81
Dollar Tree 42.13 39.25 (2.88) (6.82) 38 49.50
Dress Barn 13.94 15.19 1.25 8.97 10 32.88
Drug Emporium 7.50 5.94 (1.56) (20.83) 20 9.00
Duckwall-Alco (L) 11.13 10.69 (0.44) (3.93) 7 19.38
Factory 2-U 12.38 12.50 0.13 1.01 - 13.63
Family Dollar 20.44 21.75 1.31 6.42 35 22.44
Filene's Basement 2.38 1.84 (0.58) (22.37) - 6.75
Fred's 13.50 12.75 (0.75) (5.56) 13 28.13
Garden Ridge 6.19 5.25 (0.94) (15.15) 10 22.50
Gart Sports 6.72 6.75 0.03 0.47 68 19.00
Good Guys 3.66 3.44 (0.22) (5.98) - 15.75
Goody's Family Clothing 9.94 10.56 0.63 6.29 10 29.00
Hihbett Sporting Goods 20.69 21.00 0.31 1.51 19 41.25
Hills 1.50 1.50 0.00 0.00 - 7.56
Jo-Ann Stores 13.88 18.63 (0.25) (1.80) 21 31.88
K & G Mens Center 7.63 8.94 1.31 17.21 14 28.00
Kmart 17.19 17.06 (0.13) (0.73) 17 20.88
Lechters (L) 2.03 1.84 (0.19) (9.23) - 7.25
Linens 'n Things 38.63 37.75 (0.88) (2.27) 40 40.63
Loehmann's 1.75 1.69 (0.06) (3.57) - 6.94
Men's Wearhouse, The 28.75 23.44 (5.31) (18.48) 28 46.25
Meyer, Fred 62.75 60.25 (2.50) (3.98) 208 65.31
Michaels Stores 17.75 22.06 4.31 24.80 15 39.90
99 Cents Only 49.13 46.00 (3.13) (6.36) 48 49.88
Office Depot 34.81 35.06 0.25 0.72 39 39.00
OfficeMax 8.25 8.81 0.56 6.82 23 19.63
One Price Clothing 4.50 4.75 0.25 5.56 - 5.75
O'Reilly Automotive 47.13 43.88 (3.25) (6.90) 35 52.75
Oshman's (L) 2.50 3.13 0.63 25.00 3 9.38
Pamida 3.75 4.13 0.38 10.00 3 7.75
Parts Source 2.63 2.69 0.06 2.38 - 3.75
Party City (L) 16.69 8.50 (8.19) (49.06) 20 35.25
Pep Boys 19.13 18.81 (0.31) (1.63) - 26.69
Petco 8.31 7.19 (1.13) (13.53) - 21.13
PetsMart 9.00 7.25 (1.75) (19.44) 36 13.13
Phar-Mor 5.94 6.75 0.81 13.68 - 11.75
Rag Shops (L) 2.44 2.44 0.00 0.00 12 3.75
Roberds 2.25 3.00 0.75 33.33 - 4.25
Ross Stores 45.00 45.88 0.88 1.94 17 50.00
S & K Famous Brands (L) 8.75 8.63 (0.13) (1.43) 8 19.50
Sears 41.88 43.69 1.81 4.33 16 65.00
Service Merchandise (L) 0.63 0.47 (0.16) (25.00) - 2.38
ShopKo 31.94 31.31 (0.63) (1.96) - 37.00
Smart and Final 8.69 9.13 0.44 5.04 - 20.25
Sport Chalet 6.00 5.88 (0.13) (2.08) 9 8.00
Sports Authority, The 6.94 5.94 (1.00) (14.41) - 18.75
Staples 30.31 30.94 0.63 2.06 75 32.63
Stein Mart 9.13 10.97 1.84 20.21 25 19.44
Strounds 1.97 1.50 (0.47) (23.81) 25 4.13
Syms 7.94 8.19 0.25 3.15 8 15.94
Tandy 57.50 55.56 (1.94) (3.37) 103 63.88
TJX (H) 29.19 34.31 5.13 17.56 27 34.31
Today's Man (L) 1.19 1.13 (0.06) (5.26) 7 3.78
Tops 1.38 1.16 (0.22) (15.91) - 6.44
Toys "R" Us 14.94 17.94 3.00 20.08 - 30.88
Tractor Supply Co. (H) 29.25 25.13 (4.13) (14.10) 15 30.25
Trak Auto 7.38 6.88 (0.50) (6.78) - 12.50
Value City 11.56 11.50 (0.06) (0.54) 18 22.38
Venator Group 4.75 4.88 0.13 2.63 - 27.25
Wal-Mart (H) 87.50 94.00 6.50 7.43 47 94.25
COMPANY LOW
Amazon.com 11.88
Ames (H) 10.50
AutoZone 20.50
Baker, J. 3.44
Barnes & Noble 22.19
Bed Bath & Beyond 17.13
Best Buy (H) 29.75
BJ's Wholesale Club (L) 16.13
Borders Group (L) 13.13
Burlington Coat Fact. (L) 12.25
Circuit City (H) 28.81
CompUSA (L) 5.88
Consolidated Stores 15.50
Costco (H) 41.25
Cost Plus 23.50
Crown Books 0.06
CSK Auto (H) 19.44
Dayton Hudson (H) 31.44
Discount Auto Parts 19.50
Dollar General 20.00
Dollar Tree 23.75
Dress Barn 11.25
Drug Emporium 3.19
Duckwall-Alco (L) 9.38
Factory 2-U 1.38
Family Dollar 11.50
Filene's Basement 1.38
Fred's 10.50
Garden Ridge 4.75
Gart Sports 5.50
Good Guys 2.69
Goody's Family Clothing 7.63
Hihbett Sporting Goods 16.25
Hills 1.00
Jo-Ann Stores 13.00
K & G Mens Center 4.00
Kmart 10.75
Lechters (L) 1.84
Linens 'n Things 16.63
Loehmann's 1.03
Men's Wearhouse, The 14.00
Meyer, Fred 36.63
Michaels Stores 15.50
99 Cents Only 25.88
Office Depot 15.88
OfficeMax 6.63
One Price Clothing 1.13
O'Reilly Automotive 25.63
Oshman's (L) 2.38
Pamida 3.00
Parts Source 0.75
Party City (L) 8.50
Pep Boys 12.38
Petco 5.38
PetsMart 4.75
Phar-Mor 5.25
Rag Shops (L) 2.25
Roberds 1.50
Ross Stores 23.25
S & K Famous Brands (L) 8.25
Sears 39.06
Service Merchandise (L) 0.13
ShopKo 24.88
Smart and Final 7.13
Sport Chalet 4.25
Sports Authority, The 3.81
Staples 14.19
Stein Mart 6.00
Strounds 1.13
Syms 7.50
Tandy 37.00
TJX (H) 15.50
Today's Man (L) 1.09
Tops 1.13
Toys "R" Us 13.63
Tractor Supply Co. (H) 17.50
Trak Auto 6.25
Value City 7.63
Venator Group 3.19
Wal-Mart (H) 48.06
Key: (H) = New high in period. (L) = New low in period. () = Decline.
Source: Nordby International Inc., Boulder, Colo.
Most RecentRetail Articles
COPYRIGHT 1999 Lebhar-Friedman, Inc.
COPYRIGHT 2000 Gale Group
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Most Popular Business Publications
Content provided in partnership with
Presented by American Express