Retail Industry
Industry: Email Alert RSS FeedDiscount Retailing Stock Analysis Table
Discount Store News, March 22, 1999
DISCOUNT RETAILING STOCK ANALYSIS TABLE
CLOSING CLOSING NET PERCENT
PRICE PRICE CHANGE CHANGE P/E 52-WEEK
COMPANY 2/23/99 3/9/99 PERIOD PERIOD RATIO HIGH
Amazon.com 115.19 129.94 14.75% 12.81% - 199.13
Ames (H) 31.25 34.00 2.75 8.80 19 35.56
AutoZone 36.81 34.00 (2.81) (7.64) 23 38.00
Baker, J. 5.19 4.81 (0.38) (7.23) 10 13.63
Barnes & Noble 31.19 26.00 (5.19) (16.63) 32 48.00
Bed Bath & Beyond 30.03 33.06 3.03 10.09 54 35.19
Best Buy (H) 95.19 98.88 3.69 3.87 55 98.88
BJ's Wholesale Club (L) 20.97 25.06 4.09 19.52 23 26.63
Borders Group (L) 14.88 14.31 (0.56) (3.78) 14 41.75
Burlington Coat Fact. (L) 13.38 12.25 (1.13) (8.41) - 28.06
Circuit City (H) 59.50 70.00 10.50 17.65 59 70.00
CompUSA (L) 11.25 6.31 (4.94) (43.89) - 30.50
Consolidated Stores 22.50 25.06 2.56 11.39 26 46.13
Costco (H) 84.25 90.50 6.25 7.42 44 90.81
Cost Plus 36.75 38.50 1.75 4.76 31 39.75
Crown Books 0.44 0.38 (0.06) (14.19) - 13.50
CSK Auto (H) 33.69 35.94 2.25 6.68 61 36.50
Dayton Hudson (H) 64.00 70.00 6.00 9.38 34 70.00
Discount Auto Parts 23.38 21.94 (1.44) (6.15) 13 27.50
Dollar General 29.88 83.44 3.56 11.92 39 37.81
Dollar Tree 42.13 39.25 (2.88) (6.82) 38 49.50
Dress Barn 13.94 15.19 1.25 8.97 10 32.88
Drug Emporium 7.50 5.94 (1.56) (20.83) 20 9.00
Duckwall-Alco (L) 11.13 10.69 (0.44) (3.93) 7 19.38
Factory 2-U 12.38 12.50 0.13 1.01 - 13.63
Family Dollar 20.44 21.75 1.31 6.42 35 22.44
Filene's Basement 2.38 1.84 (0.58) (22.37) - 6.75
Fred's 13.50 12.75 (0.75) (5.56) 13 28.13
Garden Ridge 6.19 5.25 (0.94) (15.15) 10 22.50
Gart Sports 6.72 6.75 0.03 0.47 68 19.00
Good Guys 3.66 3.44 (0.22) (5.98) - 15.75
Goody's Family Clothing 9.94 10.56 0.63 6.29 10 29.00
Hihbett Sporting Goods 20.69 21.00 0.31 1.51 19 41.25
Hills 1.50 1.50 0.00 0.00 - 7.56
Jo-Ann Stores 13.88 18.63 (0.25) (1.80) 21 31.88
K & G Mens Center 7.63 8.94 1.31 17.21 14 28.00
Kmart 17.19 17.06 (0.13) (0.73) 17 20.88
Lechters (L) 2.03 1.84 (0.19) (9.23) - 7.25
Linens 'n Things 38.63 37.75 (0.88) (2.27) 40 40.63
Loehmann's 1.75 1.69 (0.06) (3.57) - 6.94
Men's Wearhouse, The 28.75 23.44 (5.31) (18.48) 28 46.25
Meyer, Fred 62.75 60.25 (2.50) (3.98) 208 65.31
Michaels Stores 17.75 22.06 4.31 24.80 15 39.90
99 Cents Only 49.13 46.00 (3.13) (6.36) 48 49.88
Office Depot 34.81 35.06 0.25 0.72 39 39.00
OfficeMax 8.25 8.81 0.56 6.82 23 19.63
One Price Clothing 4.50 4.75 0.25 5.56 - 5.75
O'Reilly Automotive 47.13 43.88 (3.25) (6.90) 35 52.75
Oshman's (L) 2.50 3.13 0.63 25.00 3 9.38
Pamida 3.75 4.13 0.38 10.00 3 7.75
Parts Source 2.63 2.69 0.06 2.38 - 3.75
Party City (L) 16.69 8.50 (8.19) (49.06) 20 35.25
Pep Boys 19.13 18.81 (0.31) (1.63) - 26.69
Petco 8.31 7.19 (1.13) (13.53) - 21.13
PetsMart 9.00 7.25 (1.75) (19.44) 36 13.13
Phar-Mor 5.94 6.75 0.81 13.68 - 11.75
Rag Shops (L) 2.44 2.44 0.00 0.00 12 3.75
Roberds 2.25 3.00 0.75 33.33 - 4.25
Ross Stores 45.00 45.88 0.88 1.94 17 50.00
S & K Famous Brands (L) 8.75 8.63 (0.13) (1.43) 8 19.50
Sears 41.88 43.69 1.81 4.33 16 65.00
Service Merchandise (L) 0.63 0.47 (0.16) (25.00) - 2.38
ShopKo 31.94 31.31 (0.63) (1.96) - 37.00
Smart and Final 8.69 9.13 0.44 5.04 - 20.25
Sport Chalet 6.00 5.88 (0.13) (2.08) 9 8.00
Sports Authority, The 6.94 5.94 (1.00) (14.41) - 18.75
Staples 30.31 30.94 0.63 2.06 75 32.63
Stein Mart 9.13 10.97 1.84 20.21 25 19.44
Strounds 1.97 1.50 (0.47) (23.81) 25 4.13
Syms 7.94 8.19 0.25 3.15 8 15.94
Tandy 57.50 55.56 (1.94) (3.37) 103 63.88
TJX (H) 29.19 34.31 5.13 17.56 27 34.31
Today's Man (L) 1.19 1.13 (0.06) (5.26) 7 3.78
Tops 1.38 1.16 (0.22) (15.91) - 6.44
Toys "R" Us 14.94 17.94 3.00 20.08 - 30.88
Tractor Supply Co. (H) 29.25 25.13 (4.13) (14.10) 15 30.25
Trak Auto 7.38 6.88 (0.50) (6.78) - 12.50
Value City 11.56 11.50 (0.06) (0.54) 18 22.38
Venator Group 4.75 4.88 0.13 2.63 - 27.25
Wal-Mart (H) 87.50 94.00 6.50 7.43 47 94.25
COMPANY LOW
Amazon.com 11.88
Ames (H) 10.50
AutoZone 20.50
Baker, J. 3.44
Barnes & Noble 22.19
Bed Bath & Beyond 17.13
Best Buy (H) 29.75
BJ's Wholesale Club (L) 16.13
Borders Group (L) 13.13
Burlington Coat Fact. (L) 12.25
Circuit City (H) 28.81
CompUSA (L) 5.88
Consolidated Stores 15.50
Costco (H) 41.25
Cost Plus 23.50
Crown Books 0.06
CSK Auto (H) 19.44
Dayton Hudson (H) 31.44
Discount Auto Parts 19.50
Dollar General 20.00
Dollar Tree 23.75
Dress Barn 11.25
Drug Emporium 3.19
Duckwall-Alco (L) 9.38
Factory 2-U 1.38
Family Dollar 11.50
Filene's Basement 1.38
Fred's 10.50
Garden Ridge 4.75
Gart Sports 5.50
Good Guys 2.69
Goody's Family Clothing 7.63
Hihbett Sporting Goods 16.25
Hills 1.00
Jo-Ann Stores 13.00
K & G Mens Center 4.00
Kmart 10.75
Lechters (L) 1.84
Linens 'n Things 16.63
Loehmann's 1.03
Men's Wearhouse, The 14.00
Meyer, Fred 36.63
Michaels Stores 15.50
99 Cents Only 25.88
Office Depot 15.88
OfficeMax 6.63
One Price Clothing 1.13
O'Reilly Automotive 25.63
Oshman's (L) 2.38
Pamida 3.00
Parts Source 0.75
Party City (L) 8.50
Pep Boys 12.38
Petco 5.38
PetsMart 4.75
Phar-Mor 5.25
Rag Shops (L) 2.25
Roberds 1.50
Ross Stores 23.25
S & K Famous Brands (L) 8.25
Sears 39.06
Service Merchandise (L) 0.13
ShopKo 24.88
Smart and Final 7.13
Sport Chalet 4.25
Sports Authority, The 3.81
Staples 14.19
Stein Mart 6.00
Strounds 1.13
Syms 7.50
Tandy 37.00
TJX (H) 15.50
Today's Man (L) 1.09
Tops 1.13
Toys "R" Us 13.63
Tractor Supply Co. (H) 17.50
Trak Auto 6.25
Value City 7.63
Venator Group 3.19
Wal-Mart (H) 48.06
Key: (H) = New high in period. (L) = New low in period. () = Decline.
Source: Nordby International Inc., Boulder, Colo.
COPYRIGHT 1999 Lebhar-Friedman, Inc.
COPYRIGHT 2000 Gale Group
Brought to you by Oracle
- Selling Through a Slump - An Industry-by-Industry Playbook to Help You Prepare for the Recovery
- Create Enduring Customer Relationships
- Self-Service That Really Serves
- Retailers' Response to the Global Economy Downturn - Enabling Immersive Shopping Experiences
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
Sponsored by Merrill Lynch