Retail Industry
Industry: Email Alert RSS FeedDiscount Retailing Stock Analysis Table
Discount Store News, Sept 7, 1998
DISCOUNT RETAILING STOCK ANALYSIS TABLE
COMPANY CLOSING PRICE CLOSING PRICE NET CHANGE
8/10/98 8/24/98 PERIOD
Amazon.com 121.63 134.75 13.13
Ames 24.06 19.88 -4.19
AutoZone 32.31 31.56 -0.75
Baker (J.) 10.63 10.00 -0.63
Barnes & Noble 37.75 33.94 -3.81
Bed Bath & Beyond 21.81 20.00 -1.81
Best Buy (H) 50.50 50.75 0.25
BJ's Wholesale Club 36.13 37.63 1.50
Borders Group 30.00 24.63 -5.38
Burlington (H) 27.25 26.56 -0.69
Circuit City Stores 47.44 41.38 -6.06
CompUSA 18.06 17.81 -0.25
Consolidated Stores 34.75 37.00 2.25
Costco 58.63 57.50 -1.13
Cost Plus 29.88 27.75 -2.13
Crown Books 1.06 1.00 -0.06
SKS Auto 25.50 25.13 -0.38
Dayton Hudson 47.81 46.63 -1.19
Discount Auto Parts 23.06 22.31 -0.75
Dollar General 37.25 34.25 -3.00
Dollar Tree Stores 41.00 37.63 -3.38
Dress Barn 22.63 20.06 -2.56
Drug Emporium 4.81 4.31 -0.5
Duckwall-ALCO 17.13 16.75 -0.38
Fabri-Centers of America 24.50 23.94 -0.56
Family Bargain 2.63 2.25 -0.38
Family Dollar 17.69 15.06 -2.63
Filene's Basement (L) 4.56 4.06 0.5
Fred's 19.50 17.38 -2.13
Garden Ridge(L) 11.00 10.38 -0.63
Gart Sports 15.75 18.63 -2.13
Good Guys 8.25 7.94 -0.31
Goody's Family Clothing 26.63 20.19 -6.44
Hibbett Sporting Goods 29.44 26.50 -2.94
Hills 3.25 2.88 -0.38
JG Industries 0.88 0.75 -0.13
K & G Mens Center (L) 22.00 15.88 -6.13
Kmart 18.63 17.00 -1.63
Lechters 4.88 4.25 -0.63
Linens 'n Things 30.44 28.81 -1.63
Loehmann's 4.81 3.88 -0.94
Men's Wearhouse, The (L) 33.69 29.25 -4.44
Meyer, fred 43.75 40.00 -3.75
Michaels Stores 30.75 32.94 2.19
99 Cents Only 41.63 42.00 0.38
Office Depot 32.56 30.13 -2.44
OfficeMax 14.50 13.06 -1.44
One Price Clothing 4.03 4.13 0.09
O'Reilly Automotive (H) 37.50 37.13 -0.38
Oshman's Sporting Goods 8.13 7.38 -0.75
Pamida 6.50 6.44 -0.06
Parts Source (L) 1.75 1.56 -0.19
Party City 20.13 14.25 -5.88
Pep Boys 17.44 16.63 -0.81
Petco (L) 8.94 9.03 0.09
PetsMart 6.38 7.00 0.63
Phar-Mor 10.13 9.50 -0.63
Rag Shops 2.94 2.88 -0.06
Roberds 2.88 2.38 -0.50
Ross Stores 40.94 43.38 2.44
S & K Famous Brands 14.50 13.63 -0.88
Sears 46.81 52.81 6.00
Service Merchandise 1.88 1.69 -0.19
ShopKo Stores 29.00 28.25 -0.75
Smart and Final (L) 12.31 10.25 -2.06
Sport Chalet 6.25 6.50 0.25
Sports Authority, The (L) 11.81 8.44 -3.38
Staples (H) 31.69 30.94 -0.75
Stein Mart (L) 10.00 9.56 -0.44
Strouds 2.38 2.75 0.38
Syms 14.25 13.25 -1.00
Tandy Corp. (H) 56.13 61.25 5.13
TJX Cos. 23.94 27.38 3.44
Today's Man (L) 1.88 1.31 -0.56
Tops Appliance City 3.00 2.94 -0.06
Toys "R" Us (L) 21.81 20.69 -1.13
Tractor Supply Company 25.25 24.75 -0.50
Trak Auto Corp. 9.75 10.13 0.38
Value City Dept. Stores 18.00 17.44 -0.56
Wal-Mart Stores 63.13 67.25 4.13
Venator Group (L) 13.19 10.44 -2.75
COMPANY PERCENT CHANGE P/E RATIO 52-WEEK
PERIOD HIGH
Amazon.com 10.79 -- 147.00
Ames -17.40 12 29.63
AutoZone -2.32 22 38.00
Baker (J.) -5.88 34 13.63
Barnes & Noble -10.10 39 48.00
Bed Bath & Beyond -8.31 38 29.00
Best Buy (H) 0.50 41 54.81
BJ's Wholesale Club 4.15 19 41.94
Borders Group -17.92 24 41.75
Burlington (H) -2.52 20 28.06
Circuit City Stores -12.78 37 54.50
CompUSA -1.38 54 38.00
Consolidated Stores 6.47 47 50.00
Costco -1.92 30 65.75
Cost Plus -7.11 24 36.25
Crown Books -5.88 -- 13.50
SKS Auto -1.47 -- 28.50
Dayton Hudson -2.48 25 53.50
Discount Auto Parts -3.25 14 27.50
Dollar General -8.05 36 47.25
Dollar Tree Stores -8.23 43 49.50
Dress Barn -11.33 12 32.38
Drug Emporium -10.39 31 5.38
Duckwall-ALCO -2.19 11 19.38
Fabri-Centers of America -2.3 25 31.88
Family Bargain -14.29 -- 3.34
Family Dollar -14.84 27 21.88
Filene's Basement (L) -10.96 -- 9.88
Fred's -10.90 18 28.13
Garden Ridge(L) -5.68 16 22.50
Gart Sports -13.49 22 19.00
Good Guys -3.79 -- 15.75
Goody's Family Clothing -24.18 18 29.00
Hibbett Sporting Goods -9.98 25 41.25
Hills -11.54 -- 7.56
JG Industries -14.29 -- 0.75
K & G Mens Center (L) -27.84 24 28.00
Kmart -8.72 25 20.88
Lechters -12.82 -- 7.38
Linens 'n Things -5.34 39 35.88
Loehmann's -19.48 -- 10.13
Men's Wearhouse, The (L) -13.17 29 46.25
Meyer, fred -8.57 73 51.00
Michaels Stores 7.11 30 39.90
99 Cents Only 0.90 38 47.50
Office Depot -7.49 26 37.25
OfficeMax -9.91 18 19.63
One Price Clothing 2.33 -- 4.50
O'Reilly Automotive (H) -1.00 31 39.50
Oshman's Sporting Goods -9.23 10 9.38
Pamida -0.96 4 7.75
Parts Source (L) -10.71 -- 4.75
Party City -29.19 25 35.25
Pep Boys -4.66 41 28.31
Petco (L) 1.05 -- 33.00
PetsMart 9.80 -- 13.13
Phar-Mor -6.17 -- 11.75
Rag Shops -2.13 24 3.75
Roberds -17.39 -- 5.13
Ross Stores 5.95 17 50.00
S & K Famous Brands -6.03 13 19.50
Sears 12.82 15 65.00
Service Merchandise -10.00 28 4.88
ShopKo Stores -2.59 -- 37.00
Smart and Final (L) -16.75 -- 25.00
Sport Chalet 4.00 12 6.88
Sports Authority, The (L) -28.57 26 21.88
Staples (H) -2.37 59 35.13
Stein Mart (L) -4.38 14 19.44
Strouds 15.79 -- 4.13
Syms -7.02 10 15.94
Tandy Corp. (H) 9.13 47 62.38
TJX Cos. 14.36 25 28.44
Today's Man (L) -30.00 -- 4.13
Tops Appliance City -2.08 -- 6.44
Toys "R" Us (L) -5.16 13 37.13
Tractor Supply Company -1.98 16 26.75
Trak Auto Corp. 3.85 -- 16.75
Value City Dept. Stores -3.13 76 22.88
Wal-Mart Stores 6.53 38 69.69
Venator Group (L) -20.85 9 27.25
COMPANY
LOW
Amazon.com 12.44
Ames 12.38
AutoZone 23.75
Baker (J.) 4.13
Barnes & Noble 22.38
Bed Bath & Beyond 14.50
Best Buy (H) 7.88
BJ's Wholesale Club 26.00
Borders Group 22.81
Burlington (H) 14.31
Circuit City Stores 31.00
CompUSA 14.50
Consolidated Stores 28.63
Costco 33.88
Cost Plus 20.75
Crown Books 0.50
SKS Auto 22.00
Dayton Hudson 26.13
Discount Auto Parts 8.19
Dollar General 23.00
Dollar Tree Stores 23.13
Dress Barn 19.00
Drug Emporium 3.63
Duckwall-ALCO 13.25
Fabri-Centers of America 19.88
Family Bargain 1.00
Family Dollar 9.75
Filene's Basement (L) 3.25
Fred's 15.00
Garden Ridge(L) 9.75
Gart Sports 12.50
Good Guys 6.31
Goody's Family Clothing 10.69
Hibbett Sporting Goods 16.50
Hills 2.75
JG Industries 0.75
K & G Mens Center (L) 15.88
Kmart 10.50
Lechters 3.25
Linens 'n Things 13.50
Loehmann's 3.13
Men's Wearhouse, The (L) 26.75
Meyer, fred 25.00
Michaels Stores 23.00
99 Cents Only 25.38
Office Depot 17.50
OfficeMax 11.81
One Price Clothing 1.13
O'Reilly Automotive (H) 20.75
Oshman's Sporting Goods 4.25
Pamida 4.25
Parts Source (L) 1.50
Party City 13.13
Pep Boys 15.88
Petco (L) 8.63
PetsMart 6.00
Phar-Mor 6.38
Rag Shops 2.13
Roberds 2.13
Ross Stores 28.38
S & K Famous Brands 12.25
Sears 38.75
Service Merchandise 1.50
ShopKo Stores 19.25
Smart and Final (L) 10.25
Sport Chalet 2.88
Sports Authority, The (L) 8.38
Staples (H) 15.38
Stein Mart (L) 8.75
Strouds 1.13
Syms 11.25
Tandy Corp. (H) 30.38
TJX Cos. 13.00
Today's Man (L) 1.31
Tops Appliance City 0.94
Toys "R" Us (L) 18.94
Tractor Supply Company 13.38
Trak Auto Corp. 8.00
Value City Dept. Stores 7.56
Wal-Mart Stores 30.25
Venator Group (L) 10.44
Key: (H) = New high in period. (L) = New low in period. (d) =
Deficit.
NYS = New York. ASE = American. OTC = Over the counter. (s) =
Reflects stock split.
(cl a) = Class A stock. (cl b) = Class B stock.
Source: Nordby International Inc., Boulder, Colo.
Most RecentRetail Articles
- Communication Questions Color Whole Foods Facebook, Mackey Moves
- After Gains in Holiday 2009, Retailers Anticipate Improving 2010
- Finish Line Bettering Foot Locker in Sales Race
- In Developing Strategy, Walmart Plans a Carnival of Brazilian Growth
- H1N1 Lifts Walgreen During Slow Holiday Sales Start
- More »
COPYRIGHT 1998 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Fox Networks Group and Bright House Networks Strike Comprehensive Deal to Distribute Fox Broadcast Stations, National Cable and Regional Sports Networks
- Fox Networks Group and Time Warner Cable Strike Comprehensive Deal to Distribute Fox Broadcast Stations, National Cable and Regional Sports Networks
- Houston Radio D.J. Kevin Kline Completes 500-Mile, 13-Day Ultramarathon Across Texas for Kids with Cancer
- Seaspan Corporation Provides Information on the CSCL Hamburg
- Dodecylamine improves nanocrystal synthesis
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
