Food Industry
Industry: Email Alert RSS FeedBenihana sees raw growth potential in recently acquired sushi concept
Nation's Restaurant News, June 2, 2003 by James Peters
Week's top gainers
Benihana Inc. 11.93
Steak n Shake Co. 7.28
Mexican Restaurants Inc. 6.93
Chicago Pizza & Brewery 6.75
Smith & Woliensky Rest 4.74
CKE Restaurants Inc. 4.37
IHOP Corp. 2.89
Triarc Companies Inc. 1.92
CBRL Group Inc. 1.75
Friendly Ice Cream Corp. 1.54
Week's top losers
Briazz Inc. -32.35
Piccadilly Cafeterias Inc. -26.32
Luby's Inc. -16.02
Big Buck Brewery Inc. -12.00
Elnier's Restaurants Inc. -11.15
Cosi Inc. -11.11
Back Yard Burgers Inc. -8.66
Wendy's International Inc. -7.55
Fresh Choice Inc. -6.83
Avado Brands Inc. -6.67
(weekly percentage change)
FOR WEEKENDED
5/23/2003
TICKER
EXCH COMPANY SYMBOL HIGH LOW
Rest. NRN Stock Index
NAS AFC Enterprises Inc. AFCE 16.23 15.37
NAS Applebee's Int'l Inc. APPB 29.50 27.75
NAS Ark Restaurants Corp. ARKR 7.55 7.20
OTC Avado Brands Inc. AVDO 0.30 0.26
NAS Back Yard Burgers Inc. BYBI 6.37 5.80
NAS Benihana Inc. BNHN 11.10 10.04
OTC Big Buck Brewery Inc. BBUC 0.25 0.22
NAS Bob Evans Farms Inc. BoBE 24.97 23.00
NAS Briazz Inc. BRZZ 0.34 0.22
NYS Brinker International Inc. EAT 34.49 33.10
NAS BUCA Inc. BUCA 6.21 5.90
NAS California Pizza Kitchen Inc. CPKI 20.49 19.00
NAS CBRL Group Inc. CBRL 33.61 31.31
NYS CEC Entertainment Inc. CEC 31.90 30.94
NAS Champps Entertainment Inc. CMPP 5.49 4.85
NAS Checkers Drive-In Rest. CHKR 7.93 7.35
NAS Cheesecake Factory Inc. CAKE 33.14 31.57
NAS Chicago Pizza & Brewery CHGO 8.65 8.00
NYS CKE Restaurants Inc. CKR 5.52 4.75
NAS Cosi Inc. COSI 1.79 1.50
NAS Creative Host Services Inc. CHST 1.88 1.70
NYS Darden Restaurants Inc. DRI 18.87 18.00
NYS Dave & Buster's Inc. DAB 9.57 9.27
OTC Denny's Corp. DNYY 0.62 0.49
NAS Diedrich Coffee Inc. DDRX 3.49 3.35
NAS Eateries Inc. EATS 2.95 2.75
NAS Elmer's Restaurants Inc. ELMS 8.00 5.05
NAS Famous Dave's of America DAVE 5.55 3.81
ASE Flanigan's Ents. Inc. BDL 6.25 6.01
NAS Fresh Choice Inc. SALD 1.66 1.55
ASE Friendly Ice Cream Corp. FRN 6.70 6.48
ASE Frisch's Restaurants Inc. FRS 18.29 18.10
NAS Garden Fresh Rest. Corp. LTUS 8.90 8.51
NAS Good Times Rest. Inc. GTIM 2.60 2.39
NAS Grill Concepts Inc. GRIL 1.70 1.20
OTC Host America Corp. CAFE 1.90 1.87
NYS IHOP Corp. IHP 28.70 27.04
ASE J. Alexander's Corp. JAX 3.30 3.15
NYS Jack in the Box Inc. JBX 21.00 19.26
NYS Krispy Kreme Doughnuts KKD 32.00 30.30
NYS Landry's Restaurants Inc. LNY 19.79 18.25
NAS Lone Star Steakhouse STAR 21.99 20.54
NYS Luby's Inc. LUB 2.60 2.10
NAS Main Street & Main Inc. MAIN 1.93 1.38
NAS Max & Erma's Rest. Inc. MAXE 15.01 14.70
NYS McDonald's Corp. MCD 18.50 16.58
ASE Meritage Hospitality Group MHG 4.37 4.14
NAS Mexican Restaurants Inc. CASA 3.25 3.03
ASE Morgan's Foods Inc. MR 2.15 1.95
NAS Nathan's Famous Inc. NATH 3.53 3.46
NAS O'Charley's Inc. CHUX 18.44 17.50
NYS Outback Steakhouse Inc. OSI 37.26 34.60
NAS P.F. Chang's China Bistro PFCB 42.42 40.06
NAS Panera Bread Co. PNRA 34.87 33.27
NAS Papa John's Int'l Inc. PZZA 23.66 23.03
NAS Peet's Coffee & Tea Inc. PEET 18.46 16.76
ASE Piccadilly Cafeterias Inc. PIC 0.95 0.73
NAS Pizza Inn Inc. PZZI 1.91 1.75
NAS Quality Dining Inc. QDIN 2.15 1.79
NAS Rare Hospitality Int'l Inc. RARE 28.91 26.71
NAS Red Robin Burgers Inc. RRGB 17.00 15.61
PNK Roadhouse Grill Inc. GRLL 0.45 0.15
NAS Rubio's Restaurants Inc. RUBO 5.06 4.82
NYS Ruby Tuesday Inc. RI 22.15 21.00
NAS Ryan's Family Steak Houses RYAN 12.76 11.95
NAS Schlotzky's Inc. BUNZ 3.08 2.69
OTC Shells Seafood Rest. Inc. SHLL 0.62 0.55
NAS Smith & Wollensky Rest. SWRG 4.50 3.84
NAS Sonic Corp. SONC 25.65 23.80
NAS Star Buffet Inc. STRZ 1.93 1.93
NAS Starbucks Corp. SBUX 23.84 22.83
NYS Steak n Shake Co. SNS 13.49 12.50
NAS Total Ent. Rest. Corp. TENT 8.20 7.65
NYS Triarc Companies Inc. TRY 27.38 26.55
NAS Tumbleweed Inc. TWED 1.28 0.95
NYS Wendy's International Inc. WEN 30.96 27.60
NYS Worldwide Rest. Concepts SZ 2.92 2.63
NYS YUM! Brands Inc. YUM 27.49 26.00
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. HOST 3.12 3.03
NYS Hilton Hotels HLT 13.90 13.10
NYS Host Marriott Corp. HMT 8.64 8.15
PNK Hudson Hotels Corp. HUDS 0.20 0.11
NYS Marriott International MAR 37.54 36.15
NYS Prime Motor Inns PDQ 6.60 6.24
NAS Sonesta Int'l SNSTA 5.29 5.20
Other Cos - Food Serv Oper
NYS Allied Domecq PLC AED 23.85 22.80
PNK Covanta Enurgy CVGYQ 0.02 0.01
NAS Elxsi Corp. ELXS 2.95 2.85
PNK MBC Holding Co. MBRWQ 0.01 0.00
NAS Monterey Pasta Co. PSTA 4.15 3.61
NAS ShoLodge LODG 3.85 2.46
NYS Unilever NV UN 59.90 58.05
NYS Walt Disney Co. DIS 18.38 17.45
Manuf and Distrib
NYS American Express Co. AXP 40.42 39.15
NYS American Italian Pasta Co. PLB 42.30 41.29
NYS Angelica AGL 16.60 15.00
NYS Anheuser Busch BUD 52.18 50.96
NAS Bridgford Foods BRID 8.29 7.05
NYS Cadbury Schweppes CSG 23.76 22.90
NYS Campbell Soup CPB 24.53 22.30
NYS Chemed Corp. CHE 36.25 34.63
NYS Clorox Co. CLX 43.43 41.40
NYS Coca Cola Co. KO 44.87 43.62
NYS Colgate Palmolive CL 59.31 57.98
NYS ConAgra CAG 22.35 21.30
NYS Constellation STZ 27.00 25.56
NYS Coors, Adolph RKY 52.40 51.19
NYS Corning Glass GLW 6.19 5.71
NYS Dean Foods DF 44.85 43.84
NYS Dole Food DOL 33.50 33.45
NYS Ecolab Inc. ECL 51.14 49.77
NYS Fleming Cos. FLM 1.01 0.50
PNK Fresh America FRES 0.06 0.05
NAS Gardenburger Inc. GBUR 0.50 0.30
NYS General Mills GIS 46.43 44.79
NYS Grace, W.R. GRA 3.90 2.86
NYS Heinz, HJ HNZ 31.86 31.00
NYS Hershey Foods HSY 68.58 67.04
NYS Hormel, George HRL 23.20 22.10
ASE iDine IRN 9.15 8.65
NYS Ikon Office Products IKN 8.70 7.92
NYS Int'l Multifood IMC 19.24 18.16
NAS J & J Snack Foods Corp. JJSF 31.63 30.46
NYS Kellogg K 34.00 33.12
NYS Libbey LBY 22.23 20.35
NYS Manitowoc MTW 19.82 18.85
NYS McCormick MKC 25.85 25.30
NAS Micros Systems Inc. MCRS 28.31 27.58
NYS Oneida Ltd. OCQ 10.34 9.78
NYS PepsiCo Inc. PEP 44.03 42.38
NAS Performance Food Group PFGC 34.90 33.15
NYS Philip Morris MO 41.55 33.25
NYS Pilgrim's Pride CHX 8.95 8.11
NYS Procter & Gamble PG 90.28 88.60
NYS Sara Lee SLE 17.53 17.16
NYS Sesient Technologies Corp. SXT 22.15 21.30
NYS Smocker, J.M. SJM 36.85 35.64
NYS Sysco SYY 30.12 29.32
NYS Tyson Food Inc. TSN 9.67 8.66
NYS U.S. Restaurant Properties USV 15.00 14.70
FOR NET PERCENT
WEEKENDED
5/23/2003 CHANGE CHANGE
IN IN
EXCH COMPANY CLOSE WEEK WEEK
Rest. NRN Stock Index
NAS AFC Enterprises Inc. 15.90 0.00 0.00
NAS Applebee's Int'l Inc. 28.23 -1.24 -4.21
NAS Ark Restaurants Corp. 7.55 0.10 1.34
OTC Avado Brands Inc. 0.28 -0.02 -6.67
NAS Back Yard Burgers Inc. 5.80 -0.55 -8.66
NAS Benihana Inc. 11.26 1.20 11.93
OTC Big Buck Brewery Inc. 0.22 -0.03 -12.00
NAS Bob Evans Farms Inc. 24.50 -0.42 -1.69
NAS Briazz Inc. 0.23 -0.11 -32.35
NYS Brinker International Inc. 33.65 -0.65 -1.90
NAS BUCA Inc. 5.89 -0.22 -3.60
NAS California Pizza Kitchen Inc. 20.24 -0.22 -1.08
NAS CBRL Group Inc. 33.63 0.58 1.75
NYS CEC Entertainment Inc. 31.58 -0.42 -1.31
NAS Champps Entertainment Inc. 4.95 -0.32 -6.07
NAS Checkers Drive-In Rest. 7.55 0.11 1.48
NAS Cheesecake Factory Inc. 31.60 -1.93 -5.76
NAS Chicago Pizza & Brewery 8.54 0.54 6.75
NYS CKE Restaurants Inc. 5.49 0.23 4.37
NAS Cosi Inc. 1.60 -0.20 -11.11
NAS Creative Host Services Inc. 1.75 0.03 1.74
NYS Darden Restaurants Inc. 18.35 -0.60 -3.17
NYS Dave & Buster's Inc. 9.42 -0.14 -1.46
OTC Denny's Corp. 0.58 0.02 3.57
NAS Diedrich Coffee Inc. 3.34 -0.02 -0.60
NAS Eateries Inc. 2.80 -0.10 -3.45
NAS Elmer's Restaurants Inc. 5.26 -0.66 -11.15
NAS Famous Dave's of America 4.16 -0.18 -4.15
ASE Flanigan's Ents. Inc. 6.15 -0.07 -1.13
NAS Fresh Choice Inc. 1.50 -0.11 -6.83
ASE Friendly Ice Cream Corp. 6.60 0.10 1.54
ASE Frisch's Restaurants Inc. 18.17 -0.13 -0.71
NAS Garden Fresh Rest. Corp. 8.73 0.09 1.05
NAS Good Times Rest. Inc. 2.57 0.07 2.80
NAS Grill Concepts Inc. 1.70 0.00 0.00
OTC Host America Corp. 2.00 0.14 7.53
NYS IHOP Corp. 28.50 0.80 2.89
ASE J. Alexander's Corp. 3.20 -0.05 -1.54
NYS Jack in the Box Inc. 19.26 -0.99 -4.73
NYS Krispy Kreme Doughnuts 30.95 -0.82 -2.58
NYS Landry's Restaurants Inc. 19.51 0.16 0.83
NAS Lone Star Steakhouse 21.46 -0.43 -1.96
NYS Luby's Inc. 2.15 -0.41 -16.02
NAS Main Street & Main Inc. 1.74 -0.09 -4.92
NAS Max & Erma's Rest. Inc. 15.06 0.22 1.48
NYS McDonald's Corp. 17.80 -0.72 -3.89
ASE Meritage Hospitality Group 4.30 -0.07 -1.60
NAS Mexican Restaurants Inc. 3.24 0.21 6.93
ASE Morgan's Foods Inc. 2.15 -0.05 -2.27
NAS Nathan's Famous Inc. 3.51 0.04 1.15
NAS O'Charley's Inc. 18.43 0.02 0.11
NYS Outback Steakhouse Inc. 36.30 -0.80 -2.16
NAS P.F. Chang's China Bistro 41.99 -0.39 -0.92
NAS Panera Bread Co. 33.68 -0.44 -1.29
NAS Papa John's Int'l Inc. 23.65 0.07 0.30
NAS Peet's Coffee & Tea Inc. 17.38 -0.77 -4.24
ASE Piccadilly Cafeterias Inc. 0.70 -0.25 -26.32
NAS Pizza Inn Inc. 1.83 -0.05 -2.66
NAS Quality Dining Inc. 2.00 -0.08 -3.85
NAS Rare Hospitality Int'l Inc. 27.15 -1.49 -5.20
NAS Red Robin Burgers Inc. 16.74 -0.24 -1.41
PNK Roadhouse Grill Inc. 0.25 0.03 13.64
NAS Rubio's Restaurants Inc. 4.95 -0.03 -0.60
NYS Ruby Tuesday Inc. 22.27 -0.08 -0.36
NAS Ryan's Family Steak Houses 12.25 -0.19 -1.53
NAS Schlotzky's Inc. 2.92 0.04 1.39
OTC Shells Seafood Rest. Inc. 0.62 0.07 12.73
NAS Smith & Wollensky Rest. 4.20 0.19 4.74
NAS Sonic Corp. 25.37 0.00 0.00
NAS Star Buffet Inc. 1.86 -0.07 -3.63
NAS Starbucks Corp. 23.43 -0.08 -0.32
NYS Steak n Shake Co. 13.41 0.91 7.28
NAS Total Ent. Rest. Corp. 7.85 -0.10 -1.26
NYS Triarc Companies Inc. 27.01 0.51 1.92
NAS Tumbleweed Inc. 1.07 0.12 12.63
NYS Wendy's International Inc. 28.66 -2.34 -7.55
NYS Worldwide Rest. Concepts 2.85 0.04 1.42
NYS YUM! Brands Inc. 26.50 0.23 0.88
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. 3.03 -0.06 -1.94
NYS Hilton Hotels 13.41 -0.56 -4.01
NYS Host Marriott Corp. 8.52 -0.13 -1.50
PNK Hudson Hotels Corp. 0.01 0.00 0.00
NYS Marriott International 36.56 -0.77 -2.06
NYS Prime Motor Inns 6.25 -0.05 -0.79
NAS Sonesta Int'l 5.20 0.00 0.00
Other Cos - Food Serv Oper
NYS Allied Domecq PLC 23.17 -0.23 -0.98
PNK Covanta Enurgy 0.01 0.00 9.09
NAS Elxsi Corp. 2.85 0.03 1.06
PNK MBC Holding Co. 0.01 0.01 900.00
NAS Monterey Pasta Co. 3.78 -0.32 -7.80
NAS ShoLodge 3.15 -0.56 -15.89
NYS Unilever NV 58.84 1.16 2.01
NYS Walt Disney Co. 18.24 -0.20 -1.08
Manuf and Distrib
NYS American Express Co. 39.99 -0.63 -1.55
NYS American Italian Pasta Co. 41.45 -0.50 -1.19
NYS Angelica 15.87 0.16 1.02
NYS Anheuser Busch 52.47 0.73 1.41
NAS Bridgford Foods 7.59 -0.12 -1.56
NYS Cadbury Schweppes 23.85 0.38 1.62
NYS Campbell Soup 24.71 3.26 15.20
NYS Chemed Corp. 35.21 -0.79 -2.19
NYS Clorox Co. 42.46 0.83 1.99
NYS Coca Cola Co. 44.19 0.24 0.55
NYS Colgate Palmolive 58.80 0.23 0.39
NYS ConAgra 23.01 1.27 5.84
NYS Constellation 26.85 0.85 3.27
NYS Coors, Adolph 51.97 -0.12 -0.23
NYS Corning Glass 6.02 -0.27 -4.29
NYS Dean Foods 44.50 0.00 0.00
NYS Dole Food 33.48 0.00 0.00
NYS Ecolab Inc. 51.30 1.06 2.11
NYS Fleming Cos. 0.50 0.00 0.00
PNK Fresh America 0.00 0.00 0.00
NAS Gardenburger Inc. 0.45 0.13 40.63
NYS General Mills 46.56 1.71 3.81
NYS Grace, W.R. 3.05 -0.28 -8.41
NYS Heinz, HJ 31.70 0.38 1.21
NYS Hershey Foods 68.65 1.10 1.63
NYS Hormel, George 23.42 1.01 4.51
ASE iDine 9.45 0.30 3.28
NYS Ikon Office Products 8.46 -0.34 -3.86
NYS Int'l Multifood 18.95 0.25 1.34
NAS J & J Snack Foods Corp. 31.93 1.10 3.57
NYS Kellogg 33.55 0.28 0.84
NYS Libbey 21.12 -0.18 -0.85
NYS Manitowoc 19.27 -0.33 -1.68
NYS McCormick 26.00 0.25 0.97
NAS Micros Systems Inc. 28.29 0.65 2.35
NYS Oneida Ltd. 9.76 -0.58 -5.61
NYS PepsiCo Inc. 43.56 0.26 0.60
NAS Performance Food Group 33.84 -1.09 -3.12
NYS Philip Morris 42.31 9.01 27.06
NYS Pilgrim's Pride 8.61 0.36 4.36
NYS Procter & Gamble 89.80 -0.52 -0.58
NYS Sara Lee 17.46 -0.06 -0.34
NYS Sesient Technologies Corp. 21.52 -0.45 -2.05
NYS Smocker, J.M. 36.62 0.67 1.86
NYS Sysco 30.00 0.34 1.15
NYS Tyson Food Inc. 9.23 0.13 1.43
NYS U.S. Restaurant Properties 15.00 0.36 2.46
EARNINGS/
SHARE
P/E LAST 52-WEEK
EXCH COMPANY RATIO 12 MOS. HIGH
Rest. NRN Stock Index
NAS AFC Enterprises Inc. 11 1.51 33.30
NAS Applebee's Int'l Inc. 18 1.54 29.89
NAS Ark Restaurants Corp. 7 -1.04 8.63
OTC Avado Brands Inc. 0 -2.36 0.48
NAS Back Yard Burgers Inc. 20 0.30 12.72
NAS Benihana Inc. 10 1.12 18.43
OTC Big Buck Brewery Inc. 0 -2.93 3.50
NAS Bob Evans Farms Inc. 12 2.09 33.30
NAS Briazz Inc. 0 -2.65 1.54
NYS Brinker International Inc. 20 1.74 35.47
NAS BUCA Inc. 15 0.41 20.20
NAS California Pizza Kitchen Inc. 25 0.82 28.03
NAS CBRL Group Inc. 17 2.00 34.10
NYS CEC Entertainment Inc. 13 2.52 47.92
NAS Champps Entertainment Inc. 13 0.40 13.65
NAS Checkers Drive-In Rest. -75 -0.10 12.49
NAS Cheesecake Factory Inc. 32 1.00 40.51
NAS Chicago Pizza & Brewery 121 0.07 10.45
NYS CKE Restaurants Inc. 12 0.44 11.55
NAS Cosi Inc. 0 -4.37 10.93
NAS Creative Host Services Inc. 14 0.13 2.24
NYS Darden Restaurants Inc. 14 1.36 27.94
NYS Dave & Buster's Inc. 24 0.40 13.38
OTC Denny's Corp. 0 1.58 1.10
NAS Diedrich Coffee Inc. 15 0.22 5.25
NAS Eateries Inc. -1 -2.31 3.50
NAS Elmer's Restaurants Inc. 8 0.72 8.00
NAS Famous Dave's of America -16 -0.25 8.20
ASE Flanigan's Ents. Inc. 10 0.62 6.90
NAS Fresh Choice Inc. -4 -0.40 2.64
ASE Friendly Ice Cream Corp. 10 0.68 8.00
ASE Frisch's Restaurants Inc. 10 1.74 21.50
NAS Garden Fresh Rest. Corp. 9 0.96 13.30
NAS Good Times Rest. Inc. -85 -0.03 4.25
NAS Grill Concepts Inc. 31 -0.04 2.15
OTC Host America Corp. -14 -0.13 3.49
NYS IHOP Corp. 16 1.74 34.48
ASE J. Alexander's Corp. 7 0.45 3.80
NYS Jack in the Box Inc. 10 1.95 33.70
NYS Krispy Kreme Doughnuts 55 0.56 41.55
NYS Landry's Restaurants Inc. 13 1.55 27.45
NAS Lone Star Steakhouse 14 1.47 24.81
NYS Luby's Inc. -5 -0.39 6.99
NAS Main Street & Main Inc. -3 -0.62 6.30
NAS Max & Erma's Rest. Inc. 12 1.30 17.93
NYS McDonald's Corp. 22 0.79 30.54
ASE Meritage Hospitality Group 86 0.05 6.75
NAS Mexican Restaurants Inc. 7 0.48 4.42
ASE Morgan's Foods Inc. -18 -0.11 5.28
NAS Nathan's Famous Inc. -87 -0.04 4.15
NAS O'Charley's Inc. 11 1.66 26.00
NYS Outback Steakhouse Inc. 17 2.09 39.80
NAS P.F. Chang's China Bistro 48 0.87 44.50
NAS Panera Bread Co. 42 0.81 37.95
NAS Papa John's Int'l Inc. 10 2.32 35.19
NAS Peet's Coffee & Tea Inc. 39 0.45 19.25
ASE Piccadilly Cafeterias Inc. -1 -0.70 3.85
NAS Pizza Inn Inc. 8 0.21 2.99
NAS Quality Dining Inc. 5 -0.39 5.00
NAS Rare Hospitality Int'l Inc. 18 1.54 30.92
NAS Red Robin Burgers Inc. 24 0.65 17.50
PNK Roadhouse Grill Inc. 0 -1.39 0.36
NAS Rubio's Restaurants Inc. 17 -0.29 9.74
NYS Ruby Tuesday Inc. 17 1.29 24.08
NAS Ryan's Family Steak Houses 11 1.11 18.66
NAS Schlotzky's Inc. -11 -0.26 5.00
OTC Shells Seafood Rest. Inc. 18 0.03 1.00
NAS Smith & Wollensky Rest. -14 -0.29 7.26
NAS Sonic Corp. 21 1.19 32.94
NAS Star Buffet Inc. -5 -0.43 3.10
NAS Starbucks Corp. 38 0.62 26.87
NYS Steak n Shake Co. 16 0.83 15.90
NAS Total Ent. Rest. Corp. 11 0.74 17.25
NYS Triarc Companies Inc. 2707 -0.01 29.20
NAS Tumbleweed Inc. 10 -0.11 1.80
NYS Wendy's International Inc. 15 1.88 41.60
NYS Worldwide Rest. Concepts 11 0.27 3.01
NYS YUM! Brands Inc. 14 1.87 33.17
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. -6 -0.49 4.80
NYS Hilton Hotels 29 0.46 14.50
NYS Host Marriott Corp. -27 -0.32 11.85
PNK Hudson Hotels Corp. 0 0.00 0.20
NYS Marriott International 29 1.26 40.82
NYS Prime Motor Inns 37 0.17 13.15
NAS Sonesta Int'l -4 -1.32 10.15
Other Cos - Food Serv Oper
NYS Allied Domecq PLC 11 2.28 26.82
PNK Covanta Enurgy 0 -4.65 0.04
NAS Elxsi Corp. -10 -0.29 7.25
PNK MBC Holding Co. 0 -0.67 0.02
NAS Monterey Pasta Co. 7 0.57 10.42
NAS ShoLodge -1 -5.52 6.00
NYS Unilever NV 27 2.18 66.55
NYS Walt Disney Co. 36 0.50 23.98
Manuf and Distrib
NYS American Express Co. 19 2.08 43.38
NYS American Italian Pasta Co. 19 2.16 52.56
NYS Angelica 16 -1.00 24.31
NYS Anheuser Busch 23 2.26 55.00
NAS Bridgford Foods -146 -0.05 15.26
NYS Cadbury Schweppes 13 1.75 30.98
NYS Campbell Soup 17 1.48 28.40
NYS Chemed Corp. -90 -0.39 38.25
NYS Clorox Co. 20 2.18 48.37
NYS Coca Cola Co. 27 1.65 57.50
NYS Colgate Palmolive 26 2.26 59.31
NYS ConAgra 15 1.53 27.65
NYS Constellation 12 2.19 32.00
NYS Coors, Adolph 14 3.69 70.15
NYS Corning Glass -4 -1.46 6.62
NYS Dean Foods 17 2.68 44.85
NYS Dole Food 12 2.76 33.50
NYS Ecolab Inc. 29 1.75 52.75
NYS Fleming Cos. 0 -1.51 25.00
PNK Fresh America 0 -3.00 0.40
NAS Gardenburger Inc. -1 -0.62 1.25
NYS General Mills 24 1.96 48.18
NYS Grace, W.R. 28 0.11 4.10
NYS Heinz, HJ 15 2.16 42.65
NYS Hershey Foods 23 3.03 79.49
NYS Hormel, George 17 1.34 25.00
ASE iDine 11 0.81 12.90
NYS Ikon Office Products 9 0.97 10.45
NYS Int'l Multifood -8 -2.37 28.23
NAS J & J Snack Foods Corp. 15 2.10 45.15
NYS Kellogg 19 1.78 37.00
NYS Libbey 12 1.71 36.59
NYS Manitowoc 51 0.38 41.25
NYS McCormick 20 1.27 27.00
NAS Micros Systems Inc. 27 1.03 29.75
NYS Oneida Ltd. 41 0.24 19.48
NYS PepsiCo Inc. 23 1.92 52.20
NAS Performance Food Group 22 1.53 38.62
NYS Philip Morris 8 5.19 57.79
NYS Pilgrim's Pride 26 0.33 14.99
NYS Procter & Gamble 25 3.65 94.75
NYS Sara Lee 11 1.56 23.84
NYS Sesient Technologies Corp. 12 1.76 25.96
NYS Smocker, J.M. 21 1.77 42.25
NYS Sysco 27 1.12 32.58
NYS Tyson Food Inc. 11 0.85 15.71
NYS U.S. Restaurant Properties 45 0.33 16.70
MARKET
52-WEEK CAPITAL
EXCH COMPANY LOW (1,000'S)
Rest. NRN Stock Index
NAS AFC Enterprises Inc. 11.30 451640
NAS Applebee's Int'l Inc. 19.03 1565975
NAS Ark Restaurants Corp. 5.26 24017
OTC Avado Brands Inc. 0.10 9269
NAS Back Yard Burgers Inc. 3.45 27388
NAS Benihana Inc. 9.00 98852
OTC Big Buck Brewery Inc. 0.21 190
NAS Bob Evans Farms Inc. 21.18 858627
NAS Briazz Inc. 0.10 1378
NYS Brinker International Inc. 24.07 3267482
NAS BUCA Inc. 4.83 98316
NAS California Pizza Kitchen Inc. 17.85 381241
NAS CBRL Group Inc. 19.54 1661927
NYS CEC Entertainment Inc. 23.48 854650
NAS Champps Entertainment Inc. 4.37 62974
NAS Checkers Drive-In Rest. 4.52 92669
NAS Cheesecake Factory Inc. 24.90 1618963
NAS Chicago Pizza & Brewery 5.30 164865
NYS CKE Restaurants Inc. 3.01 314852
NAS Cosi Inc. 0.95 26510
NAS Creative Host Services Inc. 1.22 14053
NYS Darden Restaurants Inc. 16.50 3088599
NYS Dave & Buster's Inc. 7.36 125220
OTC Denny's Corp. 0.32 23631
NAS Diedrich Coffee Inc. 1.50 17238
NAS Eateries Inc. 0.83 8308
NAS Elmer's Restaurants Inc. 4.83 10741
NAS Famous Dave's of America 2.76 47428
ASE Flanigan's Ents. Inc. 4.90 11845
NAS Fresh Choice Inc. 1.21 8946
ASE Friendly Ice Cream Corp. 4.60 49064
ASE Frisch's Restaurants Inc. 15.51 89669
NAS Garden Fresh Rest. Corp. 7.33 50587
NAS Good Times Rest. Inc. 2.01 5816
NAS Grill Concepts Inc. 0.78 9413
OTC Host America Corp. 1.20 4358
NYS IHOP Corp. 20.98 611040
ASE J. Alexander's Corp. 2.25 21392
NYS Jack in the Box Inc. 14.25 729099
NYS Krispy Kreme Doughnuts 26.42 1758548
NYS Landry's Restaurants Inc. 15.05 537130
NAS Lone Star Steakhouse 17.35 444866
NYS Luby's Inc. 0.95 48265
NAS Main Street & Main Inc. 0.65 24607
NAS Max & Erma's Rest. Inc. 11.62 37168
NYS McDonald's Corp. 12.12 22647189
ASE Meritage Hospitality Group 4.00 22988
NAS Mexican Restaurants Inc. 2.78 10967
ASE Morgan's Foods Inc. 1.29 5844
NAS Nathan's Famous Inc. 2.95 19621
NAS O'Charley's Inc. 15.60 366941
NYS Outback Steakhouse Inc. 24.90 2741812
NAS P.F. Chang's China Bistro 24.34 1061801
NAS Panera Bread Co. 23.64 996423
NAS Papa John's Int'l Inc. 21.85 423335
NAS Peet's Coffee & Tea Inc. 10.62 214469
ASE Piccadilly Cafeterias Inc. 0.60 7637
NAS Pizza Inn Inc. 0.68 18406
NAS Quality Dining Inc. 1.79 23218
NAS Rare Hospitality Int'l Inc. 20.75 603436
NAS Red Robin Burgers Inc. 9.09 252908
PNK Roadhouse Grill Inc. 0.15 7305
NAS Rubio's Restaurants Inc. 4.20 44971
NYS Ruby Tuesday Inc. 14.24 1425391
NAS Ryan's Family Steak Houses 9.85 517979
NAS Schlotzky's Inc. 2.36 21374
OTC Shells Seafood Rest. Inc. 0.25 2871
NAS Smith & Wollensky Rest. 3.06 39287
NAS Sonic Corp. 19.59 981743
NAS Star Buffet Inc. 1.71 5487
NAS Starbucks Corp. 18.44 9150188
NYS Steak n Shake Co. 8.75 361078
NAS Total Ent. Rest. Corp. 5.70 76365
NYS Triarc Companies Inc. 21.98 565778
NAS Tumbleweed Inc. 0.50 6330
NYS Wendy's International Inc. 23.97 3251792
NYS Worldwide Rest. Concepts 1.65 77611
NYS YUM! Brands Inc. 20335 7750747
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. 2.56 15023
NYS Hilton Hotels 9.56 5052808
NYS Host Marriott Corp. 6.07 2254656
PNK Hudson Hotels Corp. 0.11 28
NYS Marriott International 26.25 8477204
NYS Prime Motor Inns 4.53 279581
NAS Sonesta Int'l 3.30 19230
Other Cos - Food Serv Oper
NYS Allied Domecq PLC 17.14 25649190
PNK Covanta Enurgy 0.01 598
NAS Elxsi Corp. 1.57 11434
PNK MBC Holding Co. 0.01 35
NAS Monterey Pasta Co. 2.93 53687
NAS ShoLodge 1.58 16125
NYS Unilever NV 48.06 33631532
NYS Walt Disney Co. 13.48 37252811
Manuf and Distrib
NYS American Express Co. 26.55 52555378
NYS American Italian Pasta Co. 31.50 738432
NYS Angelica 14.91 139656
NYS Anheuser Busch 43.65 43778397
NAS Bridgford Foods 6.45 79300
NYS Cadbury Schweppes 19.41 48820950
NYS Campbell Soup 19.65 10140860
NYS Chemed Corp. 29.20 345938
NYS Clorox Co. 31.92 9202526
NYS Coca Cola Co. 37.01 108851592
NYS Colgate Palmolive 44.05 31636517
NYS ConAgra 17.75 12356922
NYS Constellation 21.90 2533432
NYS Coors, Adolph 45.85 1888694
NYS Corning Glass 1.10 7258766
NYS Dean Foods 27.07 4003532
NYS Dole Food 24.14 1885527
NYS Ecolab Inc. 36.53 6740615
NYS Fleming Cos. 0.48 27251
PNK Fresh America 0.83 8
NAS Gardenburger Inc. 0.25 4051
NYS General Mills 37.38 17169792
NYS Grace, W.R. 0.95 199906
NYS Heinz, HJ 28.90 11139539
NYS Hershey Foods 56.45 9005026
NYS Hormel, George 19.93 3241796
ASE iDine 6.73 211784
NYS Ikon Office Products 6.38 1220237
NYS Int'l Multifood 16.75 363745
NAS J & J Snack Foods Corp. 25.31 276769
NYS Kellogg 27.85 13639316
NYS Libbey 20.30 278995
NYS Manitowoc 16.70 508979
NYS McCormick 20.70 3618732
NAS Micros Systems Inc. 18.32 490549
NYS Oneida Ltd. 9.72 162123
NYS PepsiCo Inc. 34.00 74840784
NAS Performance Food Group 25.35 1536742
NYS Philip Morris 27.70 86035650
NYS Pilgrim's Pride 4.05 353983
NYS Procter & Gamble 74.08 116264509
NYS Sara Lee 16.15 13568934
NYS Sesient Technologies Corp. 17.95 1014022
NYS Smocker, J.M. 28.71 1822431
NYS Sysco 21.25 19488930
NYS Tyson Food Inc. 7.25 3237542
NYS U.S. Restaurant Properties 12.00 297900
Key: NYS = New York.
ASE = American.
NAS = Nasdaq.
N.A. = Not Available.
(s) = Reflects stock split.
(class a) = preferred stock.
Source: CNET Investor, San Francisco (415) 344-2044
Most RecentFood Articles
COPYRIGHT 2003 Reproduced with permission of the copyright holder. Further reproduction or distribution is prohibited without permission.
COPYRIGHT 2008 Gale, Cengage Learning
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
Presented by American Express