NRN stock index and other selected indices

Nation's Restaurant News, June 9, 2008

NRN STOCK INDEX AND OTHER SELECTED INDICES

Variability for the 52 weeks ended May 30

                    CLOSE     WEEKLY
                   5/30/08    % CHG.

NRN STOCK INDEX    1,228.96    3.63
NYSE COMPOSITE     9,401.08    0.92
DOW JONES INDEX   12,638.32    1.27
S&P                1,400.38    1.78

Percentage changes in stock
prices, week ended 5/30/08

WEEK'S TOP GAINERS

CKE RESTAURANTS INC.                     20.2%
DIEDRICH COFFEE INC.                      17.1
DENNY'S CORP.                             14.7
KRISPY KREME DOUGHNUTS                    12.3
BRINKER INTERNATIONAL INC.                11.0
AFC ENTERPRISES INC.                      11.0
BJ'S RESTAURANTS INC.                     10.7
CHIPOTLE MEXICAN GRILL INC.                0.0
O'CHARLEY'S INC.                           8.2
DARDEN RESTAURANTS INC.                    8.0

WEEK'S TOP LOSERS

CARIBOU COFFEE CO.                      -14.1%
PIZZA INN INC.                            -9.6
McCORMICK & SCHMICK'S SFD RSTS INC.       -5.2
CBRL GROUP INC.                           -4.7
FAMOUS DAVE'S OF AMERICA                  -3.4
DINEEQUITY INC. (FORMERLY IHOP CORP.)     -1.7
ARK RESTAURANTS CORP.                     -0.8
RED ROBIN GOURMET BURGERS INC             -0.8
TIM HORTONS INC                           -0.4
PEET'S COFFEE & TEA INC.                  -0.1