Food Industry
Industry: Email Alert RSS FeedQuality Dining ekes out profits for 2 quarters,. trims debt, Part 1
Nation's Restaurant News, July 6, 1998 by Bill Carlino
FOR WEEK ENDED
06/26/98
EXCH COMPANY TICKER SYMBOL HIGH LOW
Rest. - NRN Stock Index
NAS Advantica Restaurants DINE 10.56 10.31
NAS All American Food Group AAFG 0.50 0.28
NAS Apple South Inc. APSO 13.06 12.94
NAS Applebee's Int'l Inc. APPB 23.00 21.25
NAS Ark Restaurant Group ARKR 11.94 11.75
NAS Arthur Treacher s Inc. ATCH 2.53 2.19
NAS An Bon Pain Co. ABPCA 11.25 10.88
NAS BAB Holdings Inc. BAGL 1.25 1.16
NAS Back Bay Rest. Group PAPA 8.75 7.50
NAS Back Yard Burgers Inc. BYBI 3.31 3.06
NAS Benihana Inc. BNHN 11.81 11.00
NAS Bertucci's Inc. BERT 10.25 10.00
NAS Big Buck Brewery Inc. BBUC 3.75 3.50
NAS Big City Bagels Inc. BIGCD 1.41 0.75
ASE Blimpie int'l Inc. BLM 3.13 3.00
NAS Bob Evans Farms BOBE 21.66 21.31
NAS Boston Chicken BOST 1.81 1.56
NAS Boston Restaurant Assoc. BRAI 1.78 1.69
NYS Brinker Int l EAT 19.75 19.00
NAS Buffets Inc. BOCB 16.63 15.56
NAS Cate Odyssey CODY 3.75 3.25
NAS Casa Ole CASA 5.50 5.38
NYS Chart House Enterprises CHT 8.19 8.06
NAS Checkers Drive-In Rest. CHKB 1.22 1.19
NAS Cheesecake Foctory Inc. CAKE 22.38 21.25
NAS Chicago Pizza and Brewery CHGO 1.69 1.59
NYS CKE Rests. Inc. CKR 41.63 40.50
NAS Coffee People Inc. MOKA 3.13 3.06
NYS Consolidated Products Inc. COP 21.44 20.88
NYS Cooker Restaurant CGR 9.69 9.38
NAS Cracker Barrel CBRL 33.44 32.50
NAS Cucos CUCO 1.00 0.97
NYS Darden Rests. Inc. DRI 16.13 15.69
NAS Dave & Busters Inc. DANB 25.00 24.88
ASE DenAmerica Corp. DEN 3.00 2.88
NAS Diedrich Coffee Co. DDRX 7.25 6.88
NAS Eateries Inc. EATS 6.50 6.06
NAS Einstein/Noah Bagel Corp. ENBX 4.75 4.41
NAS Family Steak House RYFL 2.19 2.00
NAS Famous Dave's of America DAVE 5.00 5.00
ASE Flanigan Ents. BOL 11.38 11.25
NYS Foodmaker FM 17.56 16.50
NAB Fresh Choice SALD 3.38 3.19
NAS Fresh Foods Inc. FOOD 15.50 15.13
NAS Friendly Ice Cream Corp. FRND 17.00 15.88
ASE Frisch's Restuarants FRS 11.38 11.25
NYS Furr's Bishop's CHI 1.00 0.88
NAS GB Foods GBFC 6.50 6.38
NAS Garden Fresh Rests. LTUS 18.38 18.00
NAS Good Times GTIM 2.69 2.56
NAS Grill Concepts Inc. GRIL 1.44 1.28
NYS Host Marriott Svcs. HMS 14.75 14.50
NAS II Fornaio Corp. ILFO 11.88 11.00
NAS IHOP Corp. IHOP 41.75 41.00
NYS J. Alexander's Corp. JAX 4.56 4.44
NAS Jerry's Famous Deli Inc. DELI 1.94 1.75
NAS Koo Koo Rco Inc. KKRO 1.75 1.69
NAS Landry's Seafood Rest. LDRY 20.56 18.06
NAS Logan's Roadhouse Inc. RDHS 21.50 20.50
NAS Lone Star Steak House STAR 14.56 13.75
NYS Luby's Cafeterias LUB 18.19 17.81
NAS Main St. & Main Inc. MAIN 3.75 3.41
NAS Manhattan Bagel Co. BGLQE 1.03 1.00
NYS Marcus Corp. MCS 17.13 16.69
NAS Max & Erma 's MAXE 7.25 6.75
NYS McDonald's Corp. MCD 68.94 67.50
NAS Miami Subs Corp. SUBS 0.63 0.50
NAS Minnesota Brewing Co. MBRW 2.38 2.03
ASE Morgan's Foods MR 2.50 2.38
NYS Morrison Restaurants Inc. MRN 4.94 4.88
NYS Morrison Health Care MHI 17.81 17.13
NYS Morton's Restaurant Grp. MRG 24.00 23.94
NAS Nathans Famous Inc. NATH 3.84 3.72
NAS New World Coffee & Bagels NWCI 1.81 1.75
NAS New York Bagel Ent. Inc. NYBS 1.19 1.00
NAS NCP International NPCI 12.50 12.00
NAS O Charley's CHUX 14.75 14.50
NAS Outback Steakhouse OSSI 37.50 35.06
NAS Panchose Mexican Buffet PAMX 1.63 1.53
NAS Papa John's International PZZA 40.00 37.75
NAS Paradise Holdings PRDS 3.88 2.69
NYS Piccadily Cafes PIC 12.13 11.88
NAS Pizza Inn Inc. PZZI 5.50 5.25
NAS PJ America Inc. PJAM 18.50 17.88
NYS Planet Hollywood FHL 7.94 7.38
NAS Pollo Tropical Inc. POYO 10.94 10.81
NAS Quality Dining Inc. QDIN 3.94 3.69
NAS Quizon's Corp. QUIZ 8.25 7.63
NAS Rainforest Cafe RAIN 14.38 13.38
NAS Rally's Inc. RLLY 2.06 2.00
NAS RARE Hospitality RARE 13.13 12.13
NAS Roadhouse Grill GRLL 5.00 4.75
NAS Rock Bottom BREW 6.31 5.88
NYS Ruby Tuesday's RI 15.63 14.00
NAS Ryans Family RYAN 10.25 9.94
ASE Sbarro Inc. SBA 27.44 26.88
NAS Schiotzky's Inc. BUNZ 15.25 13.19
NAS Shell's Seafood Rests. SHLL 11.50 10.94
NYS Shonoy's Inc. SHN 3.81 3.50
NAS Showbiz Pizza SHBZ 36.75 33.75
NAS Silver Diner Development SLVR 1.16 1.06
NYS Sizzler International SZ 2.88 2.75
NYS Sodexho Marriot SDH 28.69 27.94
NAS Sonic Corp. SONC 23.38 22.56
NYS Spaghetti Warehouse SWH 8.00 7.94
NAS Star Buffet Inc. STRZ 8.25 8.00
NAS Starbucks SBUX 54.13 48.63
NAS Taco Cabana Inc. TACO 6.50 5.94
NAS TBA Entertainment TBAE 4.44 4.25
NYS TCBY TBY 8.56 8.38
NAS Timber Lodge Steakhouse TBRL 5.13 4.88
NAS Total Entertainment TENT 4.75 8.38
NYS Tricon Global YUM 33.69 31.50
NAS Tubby's Sub Shop Inc. TUBY 1.88 1.75
NAS Unique Casual UNIQ 6.44 5.88
NYS Uno Restaurant UNO 7.31 7.25
NAS Vicorp Restaurants VRES 15.80 15.69
NAS Wall Street Deli WSDI 5.00 3.63
NYS Wendys Int'l WEN 24.50 23.75
NAS Woodroast Systems Inc. WRSI 0.59 0.53
Most RecentFood Articles
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Using object-oriented analysis and design over traditional structured analysis and design
Presented by American Express