Food Industry
Industry: Email Alert RSS FeedRuby Tuesday deploys sales, service initiatives: chain reintroduces coupon program and increases staffing in effort to drive traffic
Nation's Restaurant News, Oct 21, 2002 by James Peters
Week's top gainers
Champps Entertainment Inc. 27.11%
Nathans Famous Inc. 16.61%
Total Entertainment 13.48%
Meritage Hospitality 10.38%
Sonic Corp 9.06%
Starbucks 6.70%
Back Yard Burgers Inc. 4.01%
P.F. Chang's China Bistro 3.94%
Darden Rests. Inc. 3.83%
Steak and Shake Co. 2.91%
Week's top losers
Host America -27.91%
YUM! Brands Inc. -21.83%
Eateries Inc. -20.43%
Rubio's -17.87%
J. Alexander's Corp. -17.24%
CEC Entertainment -13.94%
Checkers Drive-In Rest -12.84%
Roadhouse Grill -12.50%
Star Buffet Inc. -10.50%
Friendly Ice Cream Corp. -10.00%
FOR WEEK ENDED
10/11/2002
TICKER
EXCH COMPANY SYMBOL HIGH LOW
Rest. - NRN Stock Index
NAS AFC Enterprises AFCE 21.65 17.60
NAS Applebee's Int'l Inc. APPB 21.78 19.03
NAS Ark Restaurant Group ARKR 7.35 6.60
NAS Avado Brands Inc. AVDO 0.27 0.17
NAS Back Yard Burgers Inc. BYBI 5.19 3.61
NAS Benihana Inc. BNHN 13.40 11.91
NAS Big Buck Brewery Inc. BBUCD 0.90 0.50
NAS Bob Evans Farms BOBE 24.35 21.65
NAS Briazz Inc. BRZZ 0.87 0.70
NYS Brinker Int'l EAT 27.16 24.55
NAS BUCA Inc. BUCA 8.12 6.61
NYS California Pizza Kitchen Inc CPKI 22.66 19.71
NYS CBRL Group Inc. CBRL 22.83 19.54
NAS CEC Entertainment CEC 34.90 28.75
NAS Champps Entertainment Inc. CMPP 9.90 6.15
NAS Checkers Drive-In Rest. CHKR 7.90 6.15
NAS Cheesecake Factory Inc. CAKE 32.03 27.95
NYS Chicago Pizza and Brewery CHGO 7.88 7.11
OTC CKE Rests. Inc. CKR 3.77 3.04
NAS Cooker Restaurant CGRT 0.02 0.01
NAS Creative Host Services, Inc CHST 2.00 1.44
NYS Darden Rests. Inc. DRI 23.30 19.80
NYS Dave & Busters Inc. DAB 11.05 10.25
NAS Denny's Corp. DNYY 0.83 0.74
NAS Diedrich Coffee Co. DDRX 4.66 3.61
NAS Eateries Inc. EATS 2.36 1.92
NAS Famous Dave's of America DAVE 5.25 4.52
ASE Flanigan Ents. BDL 5.40 4.90
NAS Fresh Choice SALD 1.84 1.46
ASE Friendly Ice Cream Corp, FRN 7.20 6.00
ASE Frisch's Restaurants FRS 16.50 15.63
ASE Furr's Restaurant Group FRG 0.24 0.14
NAS Garden Fresh Rests. LTUS 9.30 8.86
NAS Good Times GTIM 2.86 2.30
NAS Grill Concepts Inc. GRIL 1.56 1.41
NAS Host America CAFE 2.44 1.70
NYS IHOP Corp. HP 24.36 21.08
NYS J. Alexander's Corp. JAX 2.95 2.50
NYS Jack in the Box JBX 21.83 18.75
NYS Krispy Kreme KKD 32.00 27.40
NYS Landry's Seafood LNY 21.44 17.80
NAS Lone Star Steak House STAR 20.85 18.32
NYS Luby's Cafeterias LUB 4.20 3.78
NAS Main St. & Main Inc. MAIN 3.24 2.75
NAS Max & Erma's MAXE 13.00 11.62
NAS McDonald's Corp. MCD 18.04 15.75
NYS Meritage Hospitality MHG 5.85 5.30
ASE Mexican Restaurants CASA 3.35 3.25
ASE Morgan's Foods MR 2.50 2.43
NAS Nathans Famous Iuc. NATH 3.45 2.95
NAS O'Charley's CHUX 19.14 16.46
NYS Outback Steakhouse OSI 28.30 24.90
NAS P.F. Chang's China Bistro PFCB 31.18 27.38
NAS Panera Bread Co. PNRA 28.24 25.50
NAS Papa John's International PZZA 30.24 28.20
NAS Peet's Coffee & Tea, Inc. PEET 13.10 10.62
NYS Piccadilly Cafes PIC 2.15 1.75
NAS Pizza Inn Inc. PZZI 1.72 1.61
NAS Quality Dining Inc. QDIN 3.40 3.25
NAS RARE Hospitality RARE 23.93 21.90
NAS Red Robin Burgers Inc. RRGB 10.35 9.09
NAS Roadhouse Grill GRLLQ 0.35 0.35
NAS Rubio's RUBO 7.08 5.95
NYS Ruby Tuesday's RI 18.80 14.24
NAS Ryans Family RYAN 11.86 10.10
NAS Scholtzsky's Inc. BUNZ 3.99 3.60
NAS Shell's Seafood Rests. SHLL 0.51 0.42
NAS Silver Diner Development SLVR 0.31 0.19
NYS Smith & Wollensky Group SWRG 4.02 3.58
NAS Sonic Corp. SONC 24.43 22.01
NAS Star Buffet Inc. STRZ 2.38 2.13
NAS Starbucks SBUX 22.28 20.67
NAS Steak and Shake Co. SNS 10.65 9.70
NYS Total Entertainment TENT 8.28 5.70
NAS Triarc Companies Inc. TRY 22.79 22.05
NYS Tumbleweed Inc. TWED 1.32 1.16
NYS Wendys Int'l WEN 35.30 29.99
NAS Worldwide Rest. Concepts SZ 2.27 1.87
NYS YUM! Brands Inc. YUM 30.00 22.55
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. HOST 3.60 2.91
NYS Hilton Hotels HLT 11.00 9.56
NYS Host Marriott Corp. HMT 9.00 7.50
NAS Hudson Hotels Corp. HUDS 0.20 0.11
NYS Marriott International MAR 28.70 26.25
NYS Prime Motor Inns PDQ 8.20 7.51
NAS Sonesta Int'l SNSTA 5.13 4.80
Other Cos - Food Serv Oper
NAS Allied Domecq PLC AED 25.85 23.65
NYS Covanta Energy CVGPQ 0.39 0.30
NAS Elxsi Corp. ELXS 3.61 1.57
NAS MBC Holding Co. MBRWQ 0.03 0.02
NAS Monterey Pasta Co. PSTA 5.83 4.65
NAS ShoLodge LODG 4.55 4.50
NAS Unilever NV UN 62.35 58.53
NYS Walt Disney Co. DIS 16.20 13.90
Manuf and Distrib
NYS American Express Co. AXP 30.23 26.55
NYS American Italian Pasta Co. PLB 35.50 32.60
NYS Angelica AGL 23.33 21.16
NYS Anheuser Busch BUD 53.72 51.30
NAS Bridgford Foods BRID 11.30 10.07
NAS Cadbury Schweppes CSG 26.79 25.10
NYS Campbell Soup CPB 22.79 21.69
NYS Chemed Corp. CHE 33.48 29.20
NYS Clorox Co. CLX 41.73 39.80
NYS Coca Cola Co. KO 52.82 30.16
NYS Colgate Palmolive CL 55.83 53.46
NYS ConAgra CAG 25.30 23.75
NYS Constellation STZ 24.18 21.99
NYS Coors, Adolph RKY 60.45 56.96
NYS Corning Glass GLW 1.45 1.10
NYS Dean Foods DF 40.55 37.50
NYS Dole Food DOL 29.03 26.10
NYS Ecolab Inc. ECL 44.60 41.81
NYS Fleming Cos. FLM 4.68 2.60
NAS Fresh America FRES 0.12 0.05
NAS Gardenburger Inc. GBUR 0.80 0.56
NYS General Mills GIS 45.80 42.20
NYS Grace, W.R. GRA 1.55 0.95
NYS Heinz, HJ HNZ 34.26 31.65
NYS Hershey Foods HSY 64.46 61.22
NYS Hormel, George HRL 23.31 22.01
ASE iDine IRN 9.20 7.90
NYS Ikon Office Products IKN 7.39 6.38
NYS Int'l Multifood IMC 19.71 17.91
NAS J & J Snack Foods Corp. JJSF 40.25 37.73
NYS Kellogg K 36.00 33.90
NYS Libbey LBY 28.44 27.35
NYS Manitowoc MTW 27.53 22.10
NYS McCormick MKC 24.46 23.43
NAS Micros Systems Inc. MCRS 23.27 21.66
NYS Oneida Ltd. OCQ 13.67 11.66
NYS PepsiCo Inc. PEP 42.00 35.59
NAS Performance Food Group PFGC 37.00 34.61
NYS Philip Morris MO 40.58 35.40
NYS Pilgrim's Pride CHX 7.74 6.61
NYS Procter & Gamble PG 90.83 87.37
NYS Sara Lee SLE 21.78 19.25
NYS Sesient Technologies Corp. SXT 21.10 19.33
NYS Smucker, J.M. SJM 35.25 32.03
NYS Sysco SYY 30.05 28.22
NYS Tyson Food Inc. TSN 11.15 9.27
NYS U.S. Restaurant Properties USV 14.13 12.00
FOR WEEK NET PERCENT
ENDED
10/11/2002 CHANGE CHANGE
IN IN
EXCH COMPANY CLOSE WEEK WEEK
Rest. - NRN Stock Index
NAS AFC Enterprises 19.88 -1.27 -6.00%
NAS Applebee's Int'l Inc. 21.48 0.11 0.51%
NAS Ark Restaurant Group 6.68 -0.57 -7.86%
NAS Avado Brands Inc. 0.23 0.06 35.29%
NAS Back Yard Burgers Inc. 4.41 0.17 4.01%
NAS Benihana Inc. 12.99 0.11 0.87%
NAS Big Buck Brewery Inc. 0.60 0.00 0.00%
NAS Bob Evans Farms 23.11 -0.60 -2.53%
NAS Briazz Inc. 0.76 0.00 0.00%
NYS Brinker Int'l 26.63 0.08 0.30%
NAS BUCA Inc. 7.88 -0.10 -1.25%
NYS California Pizza Kitchen Inc 21.05 -1.43 -6.36%
NYS CBRL Group Inc. 21.03 -0.91 -4.15%
NAS CEC Entertainment 29.51 -4.78 -13.94%
NAS Champps Entertainment Inc. 9.19 1.55 27.11%
NAS Checkers Drive-In Rest. 6.45 -0.95 -12.84%
NAS Cheesecake Factory Inc. 29.93 -0.50 -1.64%
NYS Chicago Pizza and Brewery 7.25 -0.60 -7.64%
OTC CKE Rests. Inc. 3.30 -0.31 -8.59%
NAS Cooker Restaurant 0.01 0.00 0.00%
NAS Creative Host Services, Inc 1.75 -0.08 -4.37%
NYS Darden Rests. Inc. 23.33 0.86 3.83%
NYS Dave & Busters Inc. 10.70 -0.30 -2.73%
NAS Denny's Corp. 0.74 -0.04 -5.13%
NAS Diedrich Coffee Co. 3.97 -0.37 -8.53%
NAS Eateries Inc. 1.87 -0.48 -20.43%
NAS Famous Dave's of America 4.72 -0.44 -8.56%
ASE Flanigan Ents. 5.00 -0.40 -7.41%
NAS Fresh Choice 1.74 0.00 0.00%
ASE Friendly Ice Cream Corp, 5.85 -0.65 -10.00%
ASE Frisch's Restaurants 15.70 -0.70 -4.27%
ASE Furr's Restaurant Group 0.25 0.09 56.25%
NAS Garden Fresh Rests. 9.01 0.06 0.67%
NAS Good Times 2.33 -0.15 -6.05%
NAS Grill Concepts Inc. 1.41 0.00 0.00%
NAS Host America 1.55 -0.60 -27.91%
NYS IHOP Corp. 22.00 -1.97 -8.22%
NYS J. Alexander's Corp. 2.40 -0.50 -17.24%
NYS Jack in the Box 20.16 -0.99 -4.68%
NYS Krispy Kreme 30.85 -0.13 -0.42%
NYS Landry's Seafood 20.25 -0.05 -0.25%
NAS Lone Star Steak House 19.98 -0.68 -3.29%
NYS Luby's Cafeterias 4.00 0.08 2.04%
NAS Main St. & Main Inc. 3.00 -0.24 -7.34%
NAS Max & Erma's 12.50 -0.10 -0.79%
NAS McDonald's Corp. 17.97 0.47 2.69%
NYS Meritage Hospitality 5.85 0.55 10.38%
ASE Mexican Restaurants 3.37 0.08 2.40%
ASE Morgan's Foods 2.49 0.05 2.05%
NAS Nathans Famous Iuc. 3.58 0.51 16.61%
NAS O'Charley's 17.49 -1.32 -7.02%
NYS Outback Steakhouse 27.21 -0.49 -1.77%
NAS P.F. Chang's China Bistro 31.13 1.18 3.94%
NAS Panera Bread Co. 27.63 0.76 2.83%
NAS Papa John's International 28.87 -1.16 -3.86%
NAS Peet's Coffee & Tea, Inc. 12.20 0.09 0.74%
NYS Piccadilly Cafes 2.00 -0.06 -2.91%
NAS Pizza Inn Inc. 1.63 0.02 1.24%
NAS Quality Dining Inc. 3.20 -0.15 -4.48%
NAS RARE Hospitality 23.64 0.62 2.69%
NAS Red Robin Burgers Inc. 9.62 -0.14 -1.42%
NAS Roadhouse Grill 0.35 -0.05 -12.50%
NAS Rubio's 5.61 -1.22 -17.87%
NYS Ruby Tuesday's 16.60 -1.78 -9.68%
NAS Ryans Family 10.82 -0.76 -6.56%
NAS Scholtzsky's Inc. 3.54 -0.26 -6.87%
NAS Shell's Seafood Rests. 0.42 -0.03 -6.67%
NAS Silver Diner Development 0.25 0.00 -0.40%
NYS Smith & Wollensky Group 4.00 -0.01 -0.27%
NAS Sonic Corp. 25.03 2.08 9.06%
NAS Star Buffet Inc. 2.13 -0.25 -10.50%
NAS Starbucks 22.65 1.42 6.70%
NAS Steak and Shake Co. 10.60 0.30 2.91%
NYS Total Entertainment 8.25 0.98 13.48%
NAS Triarc Companies Inc. 22.65 -0.05 -0.22%
NYS Tumbleweed Inc. 1.20 -0.10 -7.69%
NYS Wendys Int'l 32.59 -1.78 -5.18%
NAS Worldwide Rest. Concepts 2.00 -0.17 -7.83%
NYS YUM! Brands Inc. 22.81 -6.37 -21.83%
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. 3.07 -0.18 -5.54%
NYS Hilton Hotels 10.25 -0.65 -5.96%
NYS Host Marriott Corp. 8.15 -0.72 -8.12%
NAS Hudson Hotels Corp. 0.11 0.08 266.67%
NYS Marriott International 28.88 0.72 2.56%
NYS Prime Motor Inns 7.93 -0.08 -1.00%
NAS Sonesta Int'l 5.13 0.00 0.00%
Other Cos - Food Serv Oper
NAS Allied Domecq PLC 24.35 -1.40 -5.44%
NYS Covanta Energy 0.35 0.00 0.00%
NAS Elxsi Corp. 3.98 0.37 10.25%
NAS MBC Holding Co. 0.02 0.00 0.00%
NAS Monterey Pasta Co. 5.43 -0.26 -4.57%
NAS ShoLodge 4.50 0.00 0.00%
NAS Unilever NV 60.29 -1.16 -1.89%
NYS Walt Disney Co. 16.00 0.95 6.31%
Manuf and Distrib
NYS American Express Co. 30.87 2.34 8.20%
NYS American Italian Pasta Co. 35.10 1.10 3.24%
NYS Angelica 21.06 -1.76 -7.71%
NYS Anheuser Busch 52.67 -0.27 -0.51%
NAS Bridgford Foods 10.50 -0.39 -3.58%
NAS Cadbury Schweppes 26.90 0.57 2.16%
NYS Campbell Soup 22.59 0.53 2.40%
NYS Chemed Corp. 30.50 -0.82 -2.62%
NYS Clorox Co. 42.10 1.84 4.57%
NYS Coca Cola Co. 51.45 0.55 1.08%
NYS Colgate Palmolive 56.40 2.23 4.12%
NYS ConAgra 24.03 -0.49 -2.00%
NYS Constellation 23.00 -0.35 -1.50%
NYS Coors, Adolph 58.44 1.10 1.92%
NYS Corning Glass 1.48 0.15 11.28%
NYS Dean Foods 38.50 -1.60 -3.99%
NYS Dole Food 27.75 -1.25 -4.31%
NYS Ecolab Inc. 46.22 3.19 7.41%
NYS Fleming Cos. 4.15 -0.39 -8.59%
NAS Fresh America 0.06 0.00 0.00%
NAS Gardenburger Inc. 0.80 0.03 3.90%
NYS General Mills 41.50 -3.10 -6.95%
NYS Grace, W.R. 1.45 0.06 4.32%
NYS Heinz, HJ 32.16 -1.17 -3.51%
NYS Hershey Foods 62.33 0.60 0.97%
NYS Hormel, George 23.43 1.13 5.07%
ASE iDine 8.62 -0.58 -6.30%
NYS Ikon Office Products 7.15 0.15 2.14%
NYS Int'l Multifood 18.10 -1.55 -7.89%
NAS J & J Snack Foods Corp. 37.10 -1.66 -4.28%
NYS Kellogg 34.45 0.32 0.94%
NYS Libbey 28.50 0.98 3.56%
NYS Manitowoc 25.64 -0.47 -1.80%
NYS McCormick 24.02 0.36 1.52%
NAS Micros Systems Inc. 21.75 -1.23 -5.34%
NYS Oneida Ltd. 11.98 -1.08 -8.27%
NYS PepsiCo Inc. 42.67 5.67 15.32%
NAS Performance Food Group 35.07 -0.69 -1.93%
NYS Philip Morris 37.01 0.42 1.15%
NYS Pilgrim's Pride 7.01 -0.17 -2.37%
NYS Procter & Gamble 90.24 1.72 1.94%
NYS Sara Lee 21.70 2.18 11.17%
NYS Sesient Technologies Corp. 20.48 0.64 3.23%
NYS Smucker, J.M. 34.14 -0.59 -1.70%
NYS Sysco 29.45 0.42 1.45%
NYS Tyson Food Inc. 10.00 -0.60 -5.66%
NYS U.S. Restaurant Properties 12.88 -0.87 -6.33%
EARNINGS/
SHARE
P/E LAST 52-WEEK
EXCH COMPANY RATIO 12 MOS. HIGH
Rest. - NRN Stock Index
NAS AFC Enterprises 13 0.00 34.81
NAS Applebee's Int'l Inc. 16 1.45 27.66
NAS Ark Restaurant Group -4 0.00 7.35
NAS Avado Brands Inc. 0 0.00 2.45
NAS Back Yard Burgers Inc. 17 0.00 12.72
NAS Benihana Inc. 12 0.00 20.32
NAS Big Buck Brewery Inc. 0 0.00 6.65
NAS Bob Evans Farms 11 1.91 33.30
NAS Briazz Inc. -3 0.00 1.94
NYS Brinker Int'l 17 1.52 36.80
NAS BUCA Inc. 15 0.00 20.20
NYS California Pizza Kitchen Inc 27 0.00 26.67
NYS CBRL Group Inc. 13 1.64 34.10
NAS CEC Entertainment 12 0.00 49.95
NAS Champps Entertainment Inc. 23 0.40 14.45
NAS Checkers Drive-In Rest. 10 0.00 13.99
NAS Cheesecake Factory Inc. 33 1.02 43.55
NYS Chicago Pizza and Brewery 40 0.00 10.45
OTC CKE Rests. Inc. 16 0.00 12.85
NAS Cooker Restaurant 0 0.00 0.47
NAS Creative Host Services, Inc 11 0.00 2.24
NYS Darden Rests. Inc. 16 1.30 29.76
NYS Dave & Busters Inc. 21 0.00 13.38
NAS Denny's Corp. 0 0.00 1.10
NAS Diedrich Coffee Co. 16 0.25 6.38
NAS Eateries Inc. 12 0.00 3.55
NAS Famous Dave's of America 6 0.00 9.00
ASE Flanigan Ents. 6 0.00 7.20
NAS Fresh Choice 40 0.00 3.07
ASE Friendly Ice Cream Corp, 11 0.00 8.94
ASE Frisch's Restaurants 10 1.59 24.80
ASE Furr's Restaurant Group 0 0.00 3.00
NAS Garden Fresh Rests. 17 0.00 14.50
NAS Good Times 52 0.00 5.25
NAS Grill Concepts Inc. 20 0.00 2.00
NAS Host America 0 0.00 4.34
NYS IHOP Corp. 0 0.00 36.46
NYS J. Alexander's Corp. 18 0.00 3.70
NYS Jack in the Box 9 2.28 34.20
NYS Krispy Kreme 54 8.65 46.90
NYS Landry's Seafood 13 0.00 29.10
NAS Lone Star Steak House 54 0.00 24.81
NYS Luby's Cafeterias -3 0.00 7.88
NAS Main St. & Main Inc. 0 0.00 6.51
NAS Max & Erma's 11 0.00 15.69
NAS McDonald's Corp. 13 1.46 30.72
NYS Meritage Hospitality 58 0.00 6.75
ASE Mexican Restaurants 10 0.00 4.80
ASE Morgan's Foods 13 0.00 5.28
NAS Nathans Famous Iuc. 37 0.00 4.45
NAS O'Charley's 17 0.00 26.00
NYS Outback Steakhouse 15 2.07 39.80
NAS P.F. Chang's China Bistro 42 0.80 40.22
NAS Panera Bread Co. 47 0.70 36.80
NAS Papa John's International 13 0.00 35.19
NAS Peet's Coffee & Tea, Inc. 43 0.00 19.10
NYS Piccadilly Cafes 4 0.47 4.00
NAS Pizza Inn Inc. 15 0.11 2.08
NAS Quality Dining Inc. -3 0.00 5.00
NAS RARE Hospitality 18 0.00 29.75
NAS Red Robin Burgers Inc. 11 0.00 13.85
NAS Roadhouse Grill 0 0.00 1.30
NAS Rubio's -10 0.00 9.74
NYS Ruby Tuesday's 17 0.88 27.15
NAS Ryans Family 10 0.00 18.79
NAS Scholtzsky's Inc. 12 0.00 6.50
NAS Shell's Seafood Rests. 4 0.00 1.00
NAS Silver Diner Development 0 0.00 0.40
NYS Smith & Wollensky Group -9 0.00 7.26
NAS Sonic Corp. 22 1.14 32.94
NAS Star Buffet Inc. -16 0.00 2.99
NAS Starbucks 42 0.54 25.70
NAS Steak and Shake Co. 0 0.00 15.90
NYS Total Entertainment 12 0.00 17.25
NAS Triarc Companies Inc. -157 0.00 28.73
NYS Tumbleweed Inc. -2 0.00 2.22
NYS Wendys Int'l 18 1.94 41.60
NAS Worldwide Rest. Concepts 9 0.16 3.23
NYS YUM! Brands Inc. 13 1.90 33.17
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. 25 0.00 4.80
NYS Hilton Hotels 27 0.51 17.09
NYS Host Marriott Corp. -50 0.02 12.25
NAS Hudson Hotels Corp. 0 0.00 0.88
NYS Marriott International 36 1.84 46.45
NYS Prime Motor Inns 55 0.00 13.98
NAS Sonesta Int'l -5 0.00 10.15
Other Cos - Food Serv Oper
NAS Allied Domecq PLC 10 0.00 26.50
NYS Covanta Energy 0 0.00 22.35
NAS Elxsi Corp. -1 0.00 10.25
NAS MBC Holding Co. 0 0.00 2.00
NAS Monterey Pasta Co. 14 0.00 10.42
NAS ShoLodge -28 0.00 6.13
NAS Unilever NV 39 3.72 67.09
NYS Walt Disney Co. 28 0.53 25.17
Manuf and Distrib
NYS American Express Co. 21 1.99 44.91
NYS American Italian Pasta Co. 17 0.00 52.56
NYS Angelica -7 0.00 23.50
NYS Anheuser Busch 25 2.19 54.66
NAS Bridgford Foods 29 0.00 15.26
NAS Cadbury Schweppes 17 0.00 31.91
NYS Campbell Soup 17 1.28 31.44
NYS Chemed Corp. 0 0.00 39.78
NYS Clorox Co. 30 1.37 47.95
NYS Coca Cola Co. 31 1.79 57.91
NYS Colgate Palmolive 27 2.19 59.65
NYS ConAgra 16 1.47 27.65
NYS Constellation 13 2.04 32.00
NYS Coors, Adolph 14 4.55 69.25
NYS Corning Glass -1 -0.30 11.15
NYS Dean Foods 18 2.79 40.55
NYS Dole Food 8 2.66 33.99
NYS Ecolab Inc. 31 1.82 49.02
NYS Fleming Cos. 3 1.10 27.90
NAS Fresh America 0 0.00 0.40
NAS Gardenburger Inc. -1 0.00 2.25
NYS General Mills 36 1.35 52.86
NYS Grace, W.R. 1 0.00 3.99
NYS Heinz, HJ 14 2.36 43.68
NYS Hershey Foods 38 3.15 79.49
NYS Hormel, George 17 1.36 28.20
ASE iDine 15 0.00 12.90
NYS Ikon Office Products 15 0.95 14.25
NYS Int'l Multifood -6 0.00 28.92
NAS J & J Snack Foods Corp. 22 0.00 45.15
NYS Kellogg 24 1.73 37.00
NYS Libbey 14 0.00 40.10
NYS Manitowoc 13 0.00 44.39
NYS McCormick 22 1.30 27.25
NAS Micros Systems Inc. 32 0.69 30.78
NYS Oneida Ltd. 18 0.00 19.75
NYS PepsiCo Inc. 24 1.96 53.50
NAS Performance Food Group 27 1.49 39.21
NYS Philip Morris 8 4.59 57.79
NYS Pilgrim's Pride 9 0.00 14.99
NYS Procter & Gamble 29 3.09 94.75
NYS Sara Lee 18 1.23 23.35
NYS Sesient Technologies Corp. 13 1.64 25.25
NYS Smucker, J.M. 26 1.24 38.84
NYS Sysco 28 1.01 31.37
NYS Tyson Food Inc. 9 1.05 15.71
NYS U.S. Restaurant Properties -125 0.00 16.70
MARKET
52-WEEK CAPITAL
EXCH COMPANY LOW (1,000'S)
Rest. - NRN Stock Index
NAS AFC Enterprises 17.60 617175
NAS Applebee's Int'l Inc. 18.96 1202794
NAS Ark Restaurant Group 6.60 21249
NAS Avado Brands Inc. 0.17 8185
NAS Back Yard Burgers Inc. 2.17 20806
NAS Benihana Inc. 8.69 113663
NAS Big Buck Brewery Inc. 0.50 517
NAS Bob Evans Farms 17.90 822924
NAS Briazz Inc. 0.30 4444
NYS Brinker Int'l 22.38 2593176
NAS BUCA Inc. 5.60 130461
NYS California Pizza Kitchen Inc 16.55 392267
NYS CBRL Group Inc. 19.54 1103802
NAS CEC Entertainment 28.75 816247
NAS Champps Entertainment Inc. 6.15 113166
NAS Checkers Drive-In Rest. 4.90 78509
NAS Cheesecake Factory Inc. 24.90 1515446
NYS Chicago Pizza and Brewery 4.20 138780
OTC CKE Rests. Inc. 3.04 188998
NAS Cooker Restaurant 0.00 65
NAS Creative Host Services, Inc 0.90 13731
NYS Darden Rests. Inc. 19.25 3987004
NYS Dave & Busters Inc. 5.50 142128
NAS Denny's Corp. 0.00 0
NAS Diedrich Coffee Co. 1.50 28489
NAS Eateries Inc. 1.57 5548
NAS Famous Dave's of America 4.52 53737
ASE Flanigan Ents. 4.25 9795
NAS Fresh Choice 1.46 10334
ASE Friendly Ice Cream Corp, 1.85 43120
ASE Frisch's Restaurants 13.40 77291
ASE Furr's Restaurant Group 0.11 2442
NAS Garden Fresh Rests. 5.85 51654
NAS Good Times 1.85 5249
NAS Grill Concepts Inc. 1.10 7807
NAS Host America 1.70 3370
NYS IHOP Corp. 21.08 450362
NYS J. Alexander's Corp. 1.80 16241
NYS Jack in the Box 18.75 788397
NYS Krispy Kreme 27.40 1710077
NYS Landry's Seafood 15.85 564347
NAS Lone Star Steak House 11.75 438641
NYS Luby's Cafeterias 3.55 89732
NAS Main St. & Main Inc. 2.75 42423
NAS Max & Erma's 9.30 28975
NAS McDonald's Corp. 15.75 22916584
NYS Meritage Hospitality 2.25 31169
ASE Mexican Restaurants 2.00 11542
ASE Morgan's Foods 0.65 6768
NAS Nathans Famous Iuc. 2.95 22350
NAS O'Charley's 14.48 327955
NYS Outback Steakhouse 24.90 2087143
NAS P.F. Chang's China Bistro 18.97 775168
NAS Panera Bread Co. 18.59 801767
NAS Papa John's International 23.37 563225
NAS Peet's Coffee & Tea, Inc. 7.40 146632
NYS Piccadilly Cafes 1.40 21760
NAS Pizza Inn Inc. 0.68 16395
NAS Quality Dining Inc. 1.80 37149
NAS RARE Hospitality 16.45 518118
NAS Red Robin Burgers Inc. 9.09 144550
NAS Roadhouse Grill 0.11 3500
NAS Rubio's 2.90 50782
NYS Ruby Tuesday's 14.24 1058765
NAS Ryans Family 10.10 470778
NAS Scholtzsky's Inc. 3.40 25859
NAS Shell's Seafood Rests. 0.12 1871
NAS Silver Diner Development 0.15 0
NYS Smith & Wollensky Group 3.05 37407
NAS Sonic Corp. 18.96 1011287
NAS Star Buffet Inc. 2.13 6284
NAS Starbucks 15.35 8795924
NAS Steak and Shake Co. 9.70 0
NYS Total Entertainment 2.28 84307
NAS Triarc Companies Inc. 22.03 464484
NYS Tumbleweed Inc. 0.79 7099
NYS Wendys Int'l 26.02 3769457
NAS Worldwide Rest. Concepts 1.03 54460
NYS YUM! Brands Inc. 21.63 6774000
Hotels, Motels & Casinos
NAS Arlington Hospitality Inc. 1.72 15221
NYS Hilton Hotels 7.94 3854256
NYS Host Marriott Corp. 6.45 2159000
NAS Hudson Hotels Corp. 0.11 303
NYS Marriott International 26.25 6983213
NYS Prime Motor Inns 7.51 357167
NAS Sonesta Int'l 3.50 18967
Other Cos - Food Serv Oper
NAS Allied Domecq PLC 23.00 26944980
NYS Covanta Energy 0.03 17439
NAS Elxsi Corp. 1.57 16031
NAS MBC Holding Co. 0.01 70
NAS Monterey Pasta Co. 4.25 76558
NAS ShoLodge 3.83 23031
NAS Unilever NV 48.06 34460257
NYS Walt Disney Co. 13.48 32654768
Manuf and Distrib
NYS American Express Co. 26.55 41023791
NYS American Italian Pasta Co. 32.45 630221
NYS Angelica 8.41 182780
NYS Anheuser Busch 39.78 45748109
NAS Bridgford Foods 8.58 109704
NAS Cadbury Schweppes 23.55 55064300
NYS Campbell Soup 21.00 9266418
NYS Chemed Corp. 27.40 0
NYS Clorox Co. 31.92 9391921
NYS Coca Cola Co. 30.16 127715724
NYS Colgate Palmolive 44.05 30602020
NYS ConAgra 20.90 12904927
NYS Constellation 18.05 2054958
NYS Coors, Adolph 43.85 2115703
NYS Corning Glass 1.10 1408587
NYS Dean Foods 27.07 3481709
NYS Dole Food 19.10 1554999
NYS Ecolab Inc. 34.20 5978095
NYS Fleming Cos. 2.60 225345
NAS Fresh America 0.04 505
NAS Gardenburger Inc. 0.19 7202
NYS General Mills 37.38 15268307
NYS Grace, W.R. 0.95 94945
NYS Heinz, HJ 31.65 11290733
NYS Hershey Foods 56.45 8516148
NYS Hormel, George 20.02 3248968
ASE iDine 2.50 169736
NYS Ikon Office Products 6.38 1067567
NYS Int'l Multifood 15.89 346235
NAS J & J Snack Foods Corp. 19.95 329188
NYS Kellogg 28.50 14127807
NYS Libbey 25.80 442064
NYS Manitowoc 22.10 675922
NYS McCormick 20.25 3359413
NAS Micros Systems Inc. 18.06 379638
NYS Oneida Ltd. 11.25 198185
NYS PepsiCo Inc. 34.00 75619731
NAS Performance Food Group 26.21 1576046
NYS Philip Morris 35.40 78233811
NYS Pilgrim's Pride 6.61 288202
NYS Procter & Gamble 69.73 17356488
NYS Sara Lee 16.15 17023542
NYS Sesient Technologies Corp. 15.55 969462
NYS Smucker, J.M. 28.71 1692456
NYS Sysco 21.25 19369942
NYS Tyson Food Inc. 8.72 3531560
NYS U.S. Restaurant Properties 10.51 255243
Key: NYS = New York.
ASE = American.
NAS = Nasdaq.
N.A. = Not Available.
(s) = Reflects stock split. (class a) = preferred stock.
Source: CNET Investor, Boulder, Colo. (303) 938-1877
Most RecentFood Articles
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
