Stock watchLocal stocksGrain pricesMarkets

Topeka Capital-Journal, The, Sep 2, 2006

Dow Jones

industrial11,464.15 83.00NASDAQ

composite2,193.16 9.41StockCloseChng

AT&T Inc. (T)31.61 .48

AmerUs (AMH)67.74-.06

Bank of America (BAC)51.66 .19

BNSF Corp. (BNI)67.31 .36

Cabela's Inc. (CAB)19.99-.09

Capitol Federal (CFFN)34.18 .24

Colgate-Palmolive (CL)60.65 .79

Del Monte (DLM)10.59-.51

Dillards (DDS)31.80 .62

Duckwall-Alco (DUCK)36.05-.30

Federated Stores (FD)38.79 .81

Goodyear (GT)13.77 .17

Gray Television (GTN)6.40 .01

Harrah's (HET)62.90 .54

Home Depot (HD)34.64 .35

Kroger (KR)23.76-.05

Landmark (LARK)27.75-.25

Lowe's (LOW)27.33 .27

Midwest Grain (MGPI)24.74 .65

Oneok (OKE)38.63 .36

Payless ShoeSource (PSS)24.02 .56

PepsiCo (PEP)65.41 .13

Protection One (PONN.OB)13.25unch

Sprint Nextel (S)17.09 .17

Target (TGT)48.95 .56

UMB (UMBF)34.96 .09

Union Pacific Railway (UNP)80.54 .19

US Bancorp (USB)32.05-.02

Wal-Mart (WMT)45.45 .73

Walgreens (WAG)49.85 .39

Westar Energy (WR)24.51 .12

YRC Worldwide (YRCW)37.04 .26

30-year T-Bond rate 4.87%

TOPEKA**priceLDPWheat0.00n/aCorn0.00n/aMilo0.00n/aBeans0.00n/a

HIAWATHA priceLDPWheat0.00n/a Corn0.00n/aMilo0.00n/aBeans0.00n/a

MANHATTANpriceLDPWheat0.00n/aCorn0.00n/aMilo0.00n/aBeans0.00n/a

EMPORIApriceLDPWheat0.00n/aCorn0.00n/aMilo0.00n/aBeans0.00n/ a*LDP for milo are per hundredweight, all others are per bushel. **Topeka grain bids are from a terminal elevator.

Courtesy of WIBW 580 Radio