Stock watchLocal stocksGrain pricesMarkets

Topeka Capital-Journal, The, Sep 16, 2006

Dow Jones

industrial11,560.77 33.38NASDAQ

composite2,235.59 6.86StockCloseChng

AT&T Inc. (T)31.86-.39

AmerUs (AMH)67.96 .11

Bank of America (BAC)51.45-.48

BNSF Corp. (BNI)69.82-.43

Cabela's Inc. (CAB)20.64-.02

Capitol Federal (CFFN)35.34 .21

Colgate-Palmolive (CL)62.14 .36

Del Monte (DLM)10.40 .32

Dillards (DDS)32.50-.35

Duckwall-Alco (DUCK)36.66 .09

Federated Stores (FD)41.99-.11

Goodyear (GT)14.22-.61

Gray Television (GTN)6.64 .07

Harrah's (HET)64.51 1.49

Home Depot (HD)37.22unch

Kroger (KR)22.50-.62

Landmark (LARK)27.83unch

Lowe's (LOW)29.35 .02

Midwest Grain (MGPI)23.05-.37

Oneok (OKE)37.29-.78

Payless ShoeSource (PSS)24.26 .06

PepsiCo (PEP)65.03 .48

Protection One (PONN.OB)12.75unch

Sprint Nextel (S)17.36 .33

Target (TGT)53.64 .38

UMB (UMBF)35.74 .65

Union Pacific Railwa (UNP)83.80-1.38

US Bancorp (USB)33.26 .26

Wal-Mart (WMT)48.22-.15

Walgreens (WAG)49.96unch

Westar Energy (WR)23.59 .11

YRC Worldwide (YRCW)39.37-.64

30-year T-Bond rate 4.919%

TOPEKA**priceLDPWheat4.48n/aCorn2.17.03Milon/a.00Beans5.00.14

HIAWATHA priceLDPWheat4.27n/a Corn1.98.03Milo1.96.00Beans4.80.14

MANHATTANpriceLDPWheat4.07n/aCorn2.02.03Milo2.01.00Beans4.92.14

EMPORIApriceLDPWheat4.18n/ aCorn2.21.03Milo2.02.00Beans5.00.14*LDP for milo are per hundredweight, all others are per bushel. **Topeka grain bids are from a terminal elevator.

Courtesy of WIBW 580 Radio