Stock watch

Topeka Capital-Journal, The, Mar 1, 2008

Local stocks__ Grain prices__ Markets

Dow Jones industrial__ 12,266.39__- 315.79

NASDAQ composite__ 2,271.48__- 60.09

Stock__Close__Chng

AT&T Inc. (T)__34.83__-1.13

Aviva PLC (AIVAF.PK)__12.45__unch

Bank of America (BAC)__39.74__-1.68

BNSF Corp. (BNI)__87.78__-1.27

Cabela's Inc. (CAB)__13.55__-.70

Capitol Federal (CFFN)__34.70__-.40

Colgate-Palmolive (CL)__76.09__-1.13

Collective Brands (PSS)__15.77__-.51

Del Monte (DLM)__8.98__ .47

Dillards (DDS)__14.79__-.53

Duckwall-Alco (DUCK)__15.67__-4.72

Embarq Corp (EQ)__41.94__-1.10

Goodyear (GT)__27.10__-1.26

Gray Television (GTN)__5.80__-.20

Home Depot (HD)__26.55__-1.16

Kroger (KR)__24.25__-.92

Landmark (LARK)__24.50__unch

Lowe's (LOW)__23.97__-.71

Midwest Grain (MGPI)__6.42__-.50

Oneok (OKE)__46.57__-1.68

PepsiCo (PEP)__69.56__-1.50

Protection One (PONN.OB)__8.76__-.07

Sprint Nextel (S)__7.11__-.98

Target (TGT)__52.61__-1.21

UMB (UMBF)__32.38__-1.70

Union Pacific Railway (UNP)__124.76__-1.50

US Bancorp (USB)__32.02__-.80

Wal-Mart (WMT)__49.59__-1.11

Walgreens (WAG)__36.51__-.63

Westar Energy (WR)__22.73__-.37

YRC Worldwide (YRCW)__13.76__-1.24

30-year T-Bond rate __ .4420%

TOPEKA**__price__LDP

Wheat__11.22__n/a

Corn__5.27__n/a

Milo__n/a__n/a

Beans__14.13__n/a

HIAWATHA __price__LDP

Wheat__10.85__n/a

Corn__5.13__n/a

Milo__5.01__n/a

Beans__14.04__n/a

MANHATTAN__price__LDP

Wheat__10.93__n/a

Corn__5.05__n/a

Milo__5.00__n/a

Beans__13.67__n/a

EMPORIA__price__LDP

Wheat__10.94__n/a

Corn__5.09__n/a

Milo__4.97__n/a

Beans__14.17__n/a

*LDP for milo are per hundredweight, all others are per bushel.

**Topeka grain bids are from a terminal elevator.

Courtesy of WIBW 580 Radio